38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,010 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 810 | 811 | -9 | -1.1 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 852 | 855 | +3 | +0.4 | 192,100 | |
855 | 858 | 850 | 852 | +2 | +0.2 | 184,000 | |
844 | 852 | 844 | 850 | +2 | +0.2 | 163,900 | |
853 | 853 | 844 | 848 | +1 | +0.1 | 165,000 | |
840 | 847 | 838 | 847 | -1 | -0.1 | 175,900 | |
850 | 855 | 846 | 848 | -1 | -0.1 | 142,000 | |
831 | 850 | 831 | 849 | +13 | +1.6 | 225,000 | |
835 | 836 | 827 | 836 | +4 | +0.5 | 192,600 | |
836 | 836 | 819 | 832 | +1 | +0.1 | 260,900 | |
834 | 838 | 827 | 831 | -13 | -1.5 | 273,200 | |
851 | 854 | 840 | 844 | -14 | -1.6 | 253,000 | |
850 | 860 | 843 | 858 | -2 | -0.2 | 350,200 | |
871 | 872 | 857 | 860 | -17 | -1.9 | 395,000 | |
884 | 885 | 873 | 877 | -2 | -0.2 | 212,900 | |
876 | 879 | 870 | 879 | -1 | -0.1 | 196,600 | |
876 | 880 | 870 | 880 | 0 | 0.0 | 238,900 | |
877 | 883 | 872 | 880 | +3 | +0.3 | 214,500 | |
856 | 877 | 854 | 877 | +19 | +2.2 | 259,900 | |
862 | 866 | 852 | 858 | -13 | -1.5 | 377,400 | |
880 | 886 | 869 | 871 | -19 | -2.1 | 323,900 | |
894 | 896 | 887 | 890 | -9 | -1.0 | 242,100 | |
900 | 903 | 899 | 899 | -4 | -0.4 | 198,200 | |
910 | 910 | 898 | 903 | +4 | +0.4 | 324,300 | |
877 | 902 | 877 | 899 | +12 | +1.4 | 480,900 | |
882 | 889 | 876 | 887 | +4 | +0.5 | 343,900 | |
888 | 890 | 882 | 883 | -5 | -0.6 | 180,400 | |
897 | 897 | 887 | 888 | -5 | -0.6 | 165,900 | |
893 | 902 | 892 | 893 | 0 | 0.0 | 234,600 | |
892 | 893 | 884 | 893 | -3 | -0.3 | 323,000 | |
905 | 907 | 892 | 896 | -9 | -1.0 | 348,800 |