39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,240 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,171 | 2,124 | 2,168 | +43 | +2.0 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,084 | 2,084 | 2,064 | 2,071 | -10 | -0.5 | 20,400 | |
2,079 | 2,090 | 2,059 | 2,081 | +32 | +1.6 | 18,700 | |
2,024 | 2,052 | 2,020 | 2,049 | +59 | +3.0 | 28,900 | |
1,969 | 2,009 | 1,969 | 1,990 | -4 | -0.2 | 20,300 | |
1,978 | 1,999 | 1,965 | 1,994 | -12 | -0.6 | 16,000 | |
2,002 | 2,030 | 1,999 | 2,006 | +22 | +1.1 | 21,100 | |
1,999 | 2,000 | 1,979 | 1,984 | -4 | -0.2 | 10,400 | |
1,965 | 2,000 | 1,965 | 1,988 | +11 | +0.6 | 10,100 | |
1,948 | 1,979 | 1,948 | 1,977 | +9 | +0.5 | 16,400 | |
1,954 | 1,968 | 1,949 | 1,968 | +7 | +0.4 | 15,300 | |
1,942 | 1,974 | 1,942 | 1,961 | +16 | +0.8 | 21,300 | |
1,972 | 1,972 | 1,935 | 1,945 | -29 | -1.5 | 22,800 | |
1,978 | 1,982 | 1,962 | 1,974 | -4 | -0.2 | 24,800 | |
1,977 | 1,978 | 1,967 | 1,978 | +3 | +0.2 | 9,900 | |
1,939 | 1,987 | 1,939 | 1,975 | +38 | +2.0 | 18,300 | |
1,948 | 1,950 | 1,928 | 1,937 | +6 | +0.3 | 17,200 | |
1,929 | 1,938 | 1,924 | 1,931 | +2 | +0.1 | 10,300 | |
1,931 | 1,946 | 1,927 | 1,929 | -2 | -0.1 | 17,100 | |
1,924 | 1,941 | 1,921 | 1,931 | -13 | -0.7 | 20,900 | |
1,989 | 1,989 | 1,944 | 1,944 | -61 | -3.0 | 35,000 | |
1,997 | 2,010 | 1,982 | 2,005 | +14 | +0.7 | 26,300 | |
1,983 | 1,994 | 1,974 | 1,991 | +12 | +0.6 | 16,100 | |
1,968 | 1,987 | 1,965 | 1,979 | +39 | +2.0 | 24,700 | |
1,950 | 1,951 | 1,920 | 1,940 | -49 | -2.5 | 28,300 | |
1,944 | 2,009 | 1,942 | 1,989 | +49 | +2.5 | 52,500 | |
1,967 | 1,970 | 1,930 | 1,940 | -5 | -0.3 | 37,100 | |
1,940 | 1,957 | 1,923 | 1,945 | +20 | +1.0 | 33,800 | |
1,906 | 1,933 | 1,903 | 1,925 | +22 | +1.2 | 27,700 | |
1,912 | 1,928 | 1,891 | 1,903 | -14 | -0.7 | 13,100 | |
1,924 | 1,929 | 1,912 | 1,917 | - | - | 23,400 |