38,385.73 | +29.67 | 155.61 | -0.84 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.53% | 0.32% | -0.82% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124 | 2,124 | 2,081 | 2,083 | -37 | -1.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,125 | 2,091 | 2,120 | -19 | -0.9 | 10,400 | |
2,126 | 2,153 | 2,118 | 2,139 | +13 | +0.6 | 12,500 | |
2,122 | 2,129 | 2,102 | 2,126 | +4 | +0.2 | 11,000 | |
2,103 | 2,122 | 2,097 | 2,122 | +32 | +1.5 | 5,600 | |
2,095 | 2,106 | 2,079 | 2,090 | -18 | -0.9 | 13,100 | |
2,129 | 2,129 | 2,076 | 2,108 | -10 | -0.5 | 19,500 | |
2,108 | 2,129 | 2,077 | 2,118 | +7 | +0.3 | 24,200 | |
2,104 | 2,119 | 2,091 | 2,111 | +7 | +0.3 | 8,000 | |
2,079 | 2,107 | 2,079 | 2,104 | +4 | +0.2 | 22,100 | |
2,090 | 2,111 | 2,051 | 2,100 | -2 | -0.1 | 23,700 | |
2,131 | 2,131 | 2,101 | 2,102 | -37 | -1.7 | 8,800 | |
2,104 | 2,140 | 2,099 | 2,139 | +49 | +2.3 | 31,200 | |
2,104 | 2,127 | 2,084 | 2,090 | -14 | -0.7 | 13,100 | |
2,089 | 2,118 | 2,089 | 2,104 | +30 | +1.4 | 17,500 | |
2,092 | 2,107 | 2,053 | 2,074 | -26 | -1.2 | 20,800 | |
2,074 | 2,110 | 2,071 | 2,100 | +34 | +1.6 | 17,600 | |
2,091 | 2,091 | 2,054 | 2,066 | -25 | -1.2 | 12,500 | |
2,108 | 2,110 | 2,077 | 2,091 | -36 | -1.7 | 17,300 | |
2,109 | 2,133 | 2,101 | 2,127 | +15 | +0.7 | 13,800 | |
2,082 | 2,123 | 2,082 | 2,112 | +34 | +1.6 | 26,400 | |
2,056 | 2,106 | 2,052 | 2,078 | 0 | 0.0 | 11,300 | |
2,062 | 2,090 | 2,061 | 2,078 | +18 | +0.9 | 9,400 | |
2,064 | 2,071 | 2,056 | 2,060 | +5 | +0.2 | 8,800 | |
2,071 | 2,071 | 2,025 | 2,055 | 0 | 0.0 | 32,700 | |
2,059 | 2,066 | 2,041 | 2,055 | -29 | -1.4 | 29,400 | |
2,091 | 2,091 | 2,071 | 2,084 | +11 | +0.5 | 34,900 | |
2,080 | 2,086 | 2,045 | 2,073 | -16 | -0.8 | 27,600 | |
2,124 | 2,125 | 2,083 | 2,089 | -44 | -2.1 | 20,000 | |
2,185 | 2,185 | 2,124 | 2,133 | -57 | -2.6 | 18,100 |