38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,420 | 6,210 | 6,270 | -130 | -2.0 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,460 | 5,360 | 5,390 | -90 | -1.6 | 109,800 | |
5,420 | 5,520 | 5,400 | 5,480 | +40 | +0.7 | 126,100 | |
5,390 | 5,460 | 5,320 | 5,440 | -50 | -0.9 | 240,700 | |
5,480 | 5,540 | 5,470 | 5,490 | -70 | -1.3 | 124,400 | |
5,530 | 5,590 | 5,400 | 5,560 | +120 | +2.2 | 175,600 | |
5,230 | 5,450 | 5,230 | 5,440 | +110 | +2.1 | 240,800 | |
5,210 | 5,350 | 5,190 | 5,330 | +60 | +1.1 | 228,800 | |
5,120 | 5,400 | 5,100 | 5,270 | +150 | +2.9 | 425,800 | |
4,855 | 5,140 | 4,840 | 5,120 | +325 | +6.8 | 300,100 | |
4,845 | 4,885 | 4,790 | 4,795 | -45 | -0.9 | 88,700 | |
4,850 | 4,865 | 4,810 | 4,840 | -15 | -0.3 | 76,300 | |
4,875 | 4,880 | 4,810 | 4,855 | -20 | -0.4 | 82,400 | |
4,800 | 4,885 | 4,765 | 4,875 | +35 | +0.7 | 103,400 | |
4,785 | 4,845 | 4,740 | 4,840 | +45 | +0.9 | 65,200 | |
4,845 | 4,845 | 4,755 | 4,795 | -5 | -0.1 | 90,200 | |
4,725 | 4,820 | 4,710 | 4,800 | +20 | +0.4 | 86,400 | |
4,810 | 4,815 | 4,760 | 4,780 | -20 | -0.4 | 60,800 | |
4,795 | 4,830 | 4,785 | 4,800 | 0 | 0.0 | 93,500 | |
4,760 | 4,805 | 4,740 | 4,800 | +25 | +0.5 | 75,500 | |
4,735 | 4,800 | 4,690 | 4,775 | +45 | +1.0 | 153,200 | |
4,725 | 4,770 | 4,695 | 4,730 | +30 | +0.6 | 92,900 | |
4,700 | 4,715 | 4,605 | 4,700 | +50 | +1.1 | 106,700 | |
4,485 | 4,650 | 4,485 | 4,650 | +190 | +4.3 | 94,400 | |
4,455 | 4,510 | 4,430 | 4,460 | +35 | +0.8 | 50,600 | |
4,460 | 4,490 | 4,425 | 4,425 | -30 | -0.7 | 78,400 | |
4,480 | 4,490 | 4,450 | 4,455 | -45 | -1.0 | 64,600 | |
4,500 | 4,545 | 4,485 | 4,500 | +15 | +0.3 | 65,400 | |
4,475 | 4,485 | 4,430 | 4,485 | +10 | +0.2 | 68,900 | |
4,440 | 4,490 | 4,430 | 4,475 | +40 | +0.9 | 68,200 | |
4,415 | 4,440 | 4,375 | 4,435 | +35 | +0.8 | 80,300 |