38,385.73 | +29.67 | 155.42 | -1.03 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.65% | 0.32% | -0.82% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,170 | 5,560 | 5,680 | -400 | -6.6 | 279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,100 | 6,040 | 6,080 | -30 | -0.5 | 93,100 | |
6,130 | 6,150 | 6,080 | 6,110 | -30 | -0.5 | 55,500 | |
6,190 | 6,250 | 6,110 | 6,140 | -20 | -0.3 | 86,500 | |
6,140 | 6,190 | 6,090 | 6,160 | +20 | +0.3 | 50,100 | |
6,150 | 6,170 | 6,070 | 6,140 | -40 | -0.6 | 76,000 | |
6,160 | 6,220 | 6,130 | 6,180 | +40 | +0.7 | 60,100 | |
6,130 | 6,170 | 6,070 | 6,140 | +20 | +0.3 | 53,700 | |
6,160 | 6,160 | 6,050 | 6,120 | -70 | -1.1 | 87,700 | |
6,310 | 6,330 | 6,160 | 6,190 | -90 | -1.4 | 154,700 | |
6,160 | 6,290 | 6,080 | 6,280 | +110 | +1.8 | 125,100 | |
6,130 | 6,210 | 6,110 | 6,170 | +50 | +0.8 | 127,700 | |
6,090 | 6,160 | 6,080 | 6,120 | +30 | +0.5 | 92,600 | |
6,120 | 6,140 | 6,050 | 6,090 | -50 | -0.8 | 110,200 | |
6,160 | 6,210 | 6,110 | 6,140 | +50 | +0.8 | 78,100 | |
6,080 | 6,100 | 6,010 | 6,090 | -40 | -0.7 | 148,600 | |
6,100 | 6,170 | 6,100 | 6,130 | +30 | +0.5 | 55,100 | |
6,070 | 6,130 | 5,980 | 6,100 | +10 | +0.2 | 129,200 | |
6,030 | 6,150 | 5,990 | 6,090 | -40 | -0.7 | 219,800 | |
6,100 | 6,140 | 6,070 | 6,130 | -10 | -0.2 | 66,600 | |
6,230 | 6,280 | 6,130 | 6,140 | 0 | 0.0 | 84,700 | |
6,160 | 6,190 | 6,110 | 6,140 | -80 | -1.3 | 84,600 | |
6,180 | 6,240 | 6,140 | 6,220 | +90 | +1.5 | 141,700 | |
6,070 | 6,180 | 6,030 | 6,130 | +30 | +0.5 | 104,000 | |
6,050 | 6,190 | 5,990 | 6,100 | +80 | +1.3 | 126,500 | |
5,980 | 6,030 | 5,950 | 6,020 | +20 | +0.3 | 69,300 | |
6,110 | 6,110 | 5,980 | 6,000 | -40 | -0.7 | 107,200 | |
6,100 | 6,150 | 5,970 | 6,040 | -30 | -0.5 | 153,100 | |
6,000 | 6,090 | 5,970 | 6,070 | +70 | +1.2 | 117,200 | |
6,040 | 6,060 | 5,970 | 6,000 | -10 | -0.2 | 89,800 |