39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,720 | 6,550 | 6,650 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,630 | 4,505 | 4,610 | +10 | +0.2 | 358,800 | |
4,595 | 4,635 | 4,565 | 4,600 | +25 | +0.5 | 92,200 | |
4,595 | 4,595 | 4,550 | 4,575 | +30 | +0.7 | 99,000 | |
4,580 | 4,590 | 4,535 | 4,545 | +15 | +0.3 | 132,000 | |
4,590 | 4,620 | 4,530 | 4,530 | -30 | -0.7 | 127,000 | |
4,515 | 4,595 | 4,505 | 4,560 | +105 | +2.4 | 213,000 | |
4,480 | 4,500 | 4,420 | 4,455 | -50 | -1.1 | 144,800 | |
4,525 | 4,590 | 4,505 | 4,505 | -15 | -0.3 | 140,400 | |
4,495 | 4,520 | 4,480 | 4,520 | +10 | +0.2 | 98,800 | |
4,560 | 4,560 | 4,455 | 4,510 | +25 | +0.6 | 169,400 | |
4,380 | 4,485 | 4,380 | 4,485 | +100 | +2.3 | 122,200 | |
4,390 | 4,430 | 4,380 | 4,385 | -10 | -0.2 | 135,000 | |
4,435 | 4,475 | 4,390 | 4,395 | -90 | -2.0 | 244,800 | |
4,475 | 4,500 | 4,430 | 4,485 | -10 | -0.2 | 103,200 | |
4,505 | 4,515 | 4,460 | 4,495 | +20 | +0.4 | 92,600 | |
4,490 | 4,510 | 4,455 | 4,475 | +5 | +0.1 | 89,000 | |
4,470 | 4,525 | 4,455 | 4,470 | -10 | -0.2 | 102,400 | |
4,460 | 4,505 | 4,450 | 4,480 | -10 | -0.2 | 74,400 | |
4,550 | 4,560 | 4,480 | 4,490 | -60 | -1.3 | 118,200 | |
4,490 | 4,570 | 4,490 | 4,550 | +75 | +1.7 | 144,000 | |
4,410 | 4,495 | 4,390 | 4,475 | +80 | +1.8 | 97,800 | |
4,425 | 4,430 | 4,370 | 4,395 | -10 | -0.2 | 98,200 | |
4,395 | 4,420 | 4,360 | 4,405 | +45 | +1.0 | 89,000 | |
4,290 | 4,360 | 4,290 | 4,360 | +75 | +1.8 | 100,600 | |
4,290 | 4,320 | 4,255 | 4,285 | +15 | +0.4 | 120,000 | |
4,180 | 4,290 | 4,180 | 4,270 | +90 | +2.2 | 171,400 | |
4,140 | 4,200 | 4,130 | 4,180 | +15 | +0.4 | 85,400 | |
4,180 | 4,210 | 4,135 | 4,165 | +10 | +0.2 | 86,800 | |
4,050 | 4,155 | 4,050 | 4,155 | +100 | +2.5 | 115,000 | |
4,075 | 4,105 | 4,045 | 4,055 | -20 | -0.5 | 100,400 |