38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,726 | 2,635 | 2,637 | -92 | -3.4 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,062 | 2,014 | 2,023 | -41 | -2.0 | 13,800 | |
2,081 | 2,084 | 2,061 | 2,064 | -17 | -0.8 | 37,300 | |
2,076 | 2,085 | 2,052 | 2,081 | +24 | +1.2 | 21,900 | |
2,050 | 2,078 | 2,050 | 2,057 | -13 | -0.6 | 14,700 | |
2,050 | 2,076 | 2,050 | 2,070 | -2 | -0.1 | 11,000 | |
2,118 | 2,118 | 2,057 | 2,072 | -46 | -2.2 | 29,200 | |
2,132 | 2,132 | 2,108 | 2,118 | +4 | +0.2 | 18,300 | |
2,122 | 2,122 | 2,095 | 2,114 | +14 | +0.7 | 22,800 | |
2,058 | 2,105 | 2,058 | 2,100 | +32 | +1.5 | 29,700 | |
2,074 | 2,081 | 2,058 | 2,068 | -6 | -0.3 | 22,600 | |
2,066 | 2,086 | 2,066 | 2,074 | -2 | -0.1 | 19,600 | |
2,130 | 2,130 | 2,061 | 2,076 | -4 | -0.2 | 25,500 | |
2,072 | 2,086 | 2,068 | 2,080 | +8 | +0.4 | 23,400 | |
2,068 | 2,084 | 2,068 | 2,072 | +15 | +0.7 | 18,600 | |
2,070 | 2,077 | 2,053 | 2,057 | -45 | -2.1 | 33,300 | |
2,162 | 2,162 | 2,099 | 2,102 | -93 | -4.2 | 36,400 | |
2,192 | 2,205 | 2,168 | 2,195 | +3 | +0.1 | 36,400 | |
2,231 | 2,236 | 2,177 | 2,192 | -32 | -1.4 | 60,800 | |
2,231 | 2,237 | 2,202 | 2,224 | -7 | -0.3 | 32,500 | |
2,209 | 2,231 | 2,209 | 2,231 | +12 | +0.5 | 32,400 | |
2,192 | 2,221 | 2,190 | 2,219 | +49 | +2.3 | 55,000 | |
2,225 | 2,225 | 2,169 | 2,170 | -19 | -0.9 | 25,800 | |
2,219 | 2,219 | 2,183 | 2,189 | +7 | +0.3 | 36,500 | |
2,175 | 2,191 | 2,172 | 2,182 | +5 | +0.2 | 30,500 | |
2,157 | 2,179 | 2,128 | 2,177 | +20 | +0.9 | 26,400 | |
2,169 | 2,184 | 2,139 | 2,157 | +32 | +1.5 | 29,000 | |
2,171 | 2,171 | 2,118 | 2,125 | -43 | -2.0 | 27,200 | |
2,207 | 2,207 | 2,151 | 2,168 | +11 | +0.5 | 41,900 | |
2,136 | 2,170 | 2,136 | 2,157 | -42 | -1.9 | 28,800 | |
2,105 | 2,207 | 2,105 | 2,199 | - | - | 35,100 |