38,385.73 | +29.67 | 154.76 | -1.69 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.08% | 0.32% | -0.82% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,610 | 2,522 | 2,526 | -64 | -2.5 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,592 | 2,333 | 2,590 | +260 | +11.2 | 227,000 | |
2,373 | 2,374 | 2,330 | 2,330 | -44 | -1.9 | 18,300 | |
2,392 | 2,392 | 2,361 | 2,374 | -3 | -0.1 | 9,900 | |
2,352 | 2,391 | 2,350 | 2,377 | +25 | +1.1 | 14,100 | |
2,396 | 2,396 | 2,352 | 2,352 | -44 | -1.8 | 24,000 | |
2,415 | 2,420 | 2,385 | 2,396 | -18 | -0.7 | 22,300 | |
2,415 | 2,440 | 2,406 | 2,414 | 0 | 0.0 | 8,500 | |
2,449 | 2,460 | 2,405 | 2,414 | -45 | -1.8 | 10,300 | |
2,415 | 2,459 | 2,405 | 2,459 | +54 | +2.2 | 18,300 | |
2,415 | 2,415 | 2,374 | 2,405 | -10 | -0.4 | 27,200 | |
2,437 | 2,455 | 2,415 | 2,415 | -1 | -0.0 | 38,900 | |
2,400 | 2,439 | 2,376 | 2,416 | +36 | +1.5 | 32,700 | |
2,382 | 2,420 | 2,378 | 2,380 | +16 | +0.7 | 18,900 | |
2,400 | 2,400 | 2,345 | 2,364 | -59 | -2.4 | 44,200 | |
2,408 | 2,459 | 2,398 | 2,423 | +18 | +0.7 | 49,400 | |
2,397 | 2,423 | 2,371 | 2,405 | +47 | +2.0 | 22,400 | |
2,411 | 2,418 | 2,338 | 2,358 | -53 | -2.2 | 31,500 | |
2,450 | 2,456 | 2,382 | 2,411 | -42 | -1.7 | 52,000 | |
2,417 | 2,459 | 2,391 | 2,453 | +6 | +0.2 | 27,200 | |
2,391 | 2,447 | 2,391 | 2,447 | +59 | +2.5 | 27,700 | |
2,440 | 2,443 | 2,386 | 2,388 | -77 | -3.1 | 42,800 | |
2,431 | 2,489 | 2,431 | 2,465 | +37 | +1.5 | 75,000 | |
2,346 | 2,437 | 2,345 | 2,428 | +126 | +5.5 | 71,100 | |
2,249 | 2,305 | 2,249 | 2,302 | +57 | +2.5 | 32,400 | |
2,250 | 2,260 | 2,216 | 2,245 | -24 | -1.1 | 27,200 | |
2,220 | 2,273 | 2,220 | 2,269 | +50 | +2.3 | 46,200 | |
2,240 | 2,240 | 2,201 | 2,219 | -37 | -1.6 | 41,900 | |
2,220 | 2,267 | 2,220 | 2,256 | +36 | +1.6 | 54,600 | |
2,243 | 2,243 | 2,205 | 2,220 | +3 | +0.1 | 35,800 |