38,413.92 | -423.54 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.09% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,620 | 2,550 | 2,557 | -80 | -3.0 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,092 | 2,039 | 2,081 | +59 | +2.9 | 23,000 | |
2,051 | 2,072 | 2,022 | 2,022 | -40 | -1.9 | 27,700 | |
2,052 | 2,071 | 2,029 | 2,062 | -12 | -0.6 | 35,400 | |
2,095 | 2,111 | 2,074 | 2,074 | -17 | -0.8 | 21,500 | |
2,073 | 2,091 | 2,051 | 2,091 | +21 | +1.0 | 19,300 | |
2,080 | 2,101 | 2,068 | 2,070 | -10 | -0.5 | 18,600 | |
2,046 | 2,094 | 2,046 | 2,080 | +32 | +1.6 | 25,000 | |
2,082 | 2,107 | 2,041 | 2,048 | -34 | -1.6 | 38,200 | |
2,141 | 2,141 | 2,077 | 2,082 | -33 | -1.6 | 26,600 | |
2,111 | 2,129 | 2,110 | 2,115 | +9 | +0.4 | 17,400 | |
2,087 | 2,109 | 2,084 | 2,106 | +17 | +0.8 | 19,000 | |
2,113 | 2,129 | 2,086 | 2,089 | +3 | +0.1 | 24,700 | |
2,072 | 2,103 | 2,072 | 2,086 | +3 | +0.1 | 23,900 | |
2,129 | 2,163 | 2,077 | 2,083 | -45 | -2.1 | 53,500 | |
2,139 | 2,160 | 2,108 | 2,128 | +9 | +0.4 | 44,800 | |
2,140 | 2,180 | 2,111 | 2,119 | -13 | -0.6 | 48,400 | |
2,266 | 2,281 | 2,109 | 2,132 | -184 | -7.9 | 72,900 | |
2,372 | 2,372 | 2,255 | 2,316 | -56 | -2.4 | 74,400 | |
2,395 | 2,396 | 2,350 | 2,372 | 0 | 0.0 | 21,000 | |
2,380 | 2,406 | 2,344 | 2,372 | +2 | +0.1 | 20,800 | |
2,391 | 2,435 | 2,357 | 2,370 | -19 | -0.8 | 29,200 | |
2,365 | 2,398 | 2,342 | 2,389 | +57 | +2.4 | 39,900 | |
2,369 | 2,370 | 2,295 | 2,332 | -20 | -0.9 | 27,200 | |
2,310 | 2,357 | 2,304 | 2,352 | +64 | +2.8 | 47,300 | |
2,229 | 2,288 | 2,229 | 2,288 | +60 | +2.7 | 21,100 | |
2,250 | 2,267 | 2,221 | 2,228 | -56 | -2.5 | 27,600 | |
2,223 | 2,284 | 2,223 | 2,284 | +69 | +3.1 | 15,800 | |
2,229 | 2,257 | 2,204 | 2,215 | -43 | -1.9 | 27,900 | |
2,267 | 2,282 | 2,251 | 2,258 | +15 | +0.7 | 25,400 | |
2,221 | 2,252 | 2,194 | 2,243 | +28 | +1.3 | 27,700 |