38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,620 | 2,550 | 2,567 | -70 | -2.7 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,769 | 2,621 | 2,624 | -128 | -4.7 | 74,200 | |
2,720 | 2,773 | 2,713 | 2,752 | +47 | +1.7 | 41,200 | |
2,650 | 2,711 | 2,621 | 2,705 | +43 | +1.6 | 66,200 | |
2,692 | 2,692 | 2,605 | 2,662 | -30 | -1.1 | 58,600 | |
2,727 | 2,729 | 2,660 | 2,692 | -32 | -1.2 | 41,500 | |
2,770 | 2,774 | 2,724 | 2,724 | -49 | -1.8 | 23,100 | |
2,800 | 2,812 | 2,770 | 2,773 | -19 | -0.7 | 28,300 | |
2,765 | 2,792 | 2,743 | 2,792 | +27 | +1.0 | 21,500 | |
2,769 | 2,786 | 2,750 | 2,765 | +20 | +0.7 | 29,200 | |
2,783 | 2,798 | 2,729 | 2,745 | -72 | -2.6 | 34,700 | |
2,790 | 2,845 | 2,785 | 2,817 | +40 | +1.4 | 65,100 | |
2,710 | 2,781 | 2,710 | 2,777 | +40 | +1.5 | 29,700 | |
2,694 | 2,740 | 2,673 | 2,737 | +71 | +2.7 | 33,500 | |
2,647 | 2,672 | 2,618 | 2,666 | +52 | +2.0 | 26,300 | |
2,626 | 2,658 | 2,604 | 2,614 | -57 | -2.1 | 30,600 | |
2,615 | 2,675 | 2,587 | 2,671 | +36 | +1.4 | 42,500 | |
2,760 | 2,760 | 2,635 | 2,635 | -162 | -5.8 | 79,200 | |
2,709 | 2,798 | 2,706 | 2,797 | +103 | +3.8 | 92,400 | |
2,640 | 2,728 | 2,639 | 2,694 | +35 | +1.3 | 52,800 | |
2,624 | 2,675 | 2,556 | 2,659 | +46 | +1.8 | 64,600 | |
2,541 | 2,633 | 2,502 | 2,613 | +72 | +2.8 | 100,700 | |
2,530 | 2,570 | 2,528 | 2,541 | +1 | 0.0 | 32,900 | |
2,524 | 2,548 | 2,496 | 2,540 | -8 | -0.3 | 33,600 | |
2,541 | 2,567 | 2,528 | 2,548 | -19 | -0.7 | 31,200 | |
2,565 | 2,568 | 2,532 | 2,567 | -15 | -0.6 | 46,600 | |
2,591 | 2,615 | 2,580 | 2,582 | -49 | -1.9 | 37,000 | |
2,622 | 2,640 | 2,591 | 2,631 | +1 | 0.0 | 48,800 | |
2,649 | 2,686 | 2,623 | 2,630 | +46 | +1.8 | 87,700 | |
2,588 | 2,637 | 2,550 | 2,584 | -18 | -0.7 | 72,100 | |
2,545 | 2,606 | 2,532 | 2,602 | +51 | +2.0 | 50,700 |