38,789.52 | -65.85 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 3,875 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,875 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,895 | 3,855 | 3,870 | +5 | +0.1 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,480 | 3,425 | 3,480 | +40 | +1.2 | 107,200 | |
3,405 | 3,445 | 3,405 | 3,440 | +30 | +0.9 | 30,400 | |
3,420 | 3,440 | 3,390 | 3,410 | -40 | -1.2 | 52,300 | |
3,455 | 3,455 | 3,435 | 3,450 | +25 | +0.7 | 48,900 | |
3,400 | 3,435 | 3,395 | 3,425 | +25 | +0.7 | 31,800 | |
3,400 | 3,410 | 3,375 | 3,400 | +10 | +0.3 | 40,200 | |
3,415 | 3,415 | 3,365 | 3,390 | -25 | -0.7 | 72,600 | |
3,380 | 3,415 | 3,365 | 3,415 | +60 | +1.8 | 45,700 | |
3,380 | 3,385 | 3,345 | 3,355 | -25 | -0.7 | 30,200 | |
3,370 | 3,380 | 3,345 | 3,380 | +25 | +0.7 | 42,000 | |
3,350 | 3,360 | 3,340 | 3,355 | +5 | +0.1 | 30,500 | |
3,350 | 3,355 | 3,330 | 3,350 | 0 | 0.0 | 49,100 | |
3,295 | 3,350 | 3,295 | 3,350 | +35 | +1.1 | 42,500 | |
3,290 | 3,330 | 3,285 | 3,315 | +10 | +0.3 | 52,900 | |
3,325 | 3,350 | 3,280 | 3,305 | 0 | 0.0 | 67,500 | |
3,380 | 3,390 | 3,305 | 3,305 | -95 | -2.8 | 54,600 | |
3,375 | 3,400 | 3,345 | 3,400 | +50 | +1.5 | 201,900 | |
3,385 | 3,385 | 3,335 | 3,350 | -10 | -0.3 | 37,800 | |
3,350 | 3,370 | 3,320 | 3,360 | +40 | +1.2 | 62,700 | |
3,255 | 3,320 | 3,255 | 3,320 | +65 | +2.0 | 64,800 | |
3,270 | 3,290 | 3,245 | 3,255 | -65 | -2.0 | 68,900 | |
3,290 | 3,335 | 3,280 | 3,320 | +60 | +1.8 | 52,200 | |
3,275 | 3,290 | 3,230 | 3,260 | -15 | -0.5 | 69,100 | |
3,310 | 3,330 | 3,275 | 3,275 | -5 | -0.2 | 79,800 | |
3,240 | 3,285 | 3,215 | 3,280 | +35 | +1.1 | 68,400 | |
3,260 | 3,290 | 3,240 | 3,245 | -15 | -0.5 | 58,100 | |
3,235 | 3,270 | 3,235 | 3,260 | +25 | +0.8 | 48,900 | |
3,190 | 3,245 | 3,190 | 3,235 | +10 | +0.3 | 28,600 | |
3,225 | 3,235 | 3,160 | 3,225 | -15 | -0.5 | 72,100 | |
3,260 | 3,290 | 3,240 | 3,240 | -15 | -0.5 | 65,900 |