38,491.15 | +135.09 | 156.46 | +0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,725 | 3,690 | 3,695 | -10 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,750 | 3,695 | 3,705 | -40 | -1.1 | 28,700 | |
3,730 | 3,760 | 3,730 | 3,745 | +20 | +0.5 | 38,300 | |
3,790 | 3,800 | 3,725 | 3,725 | -55 | -1.5 | 27,800 | |
3,700 | 3,780 | 3,700 | 3,780 | +85 | +2.3 | 30,600 | |
3,710 | 3,710 | 3,665 | 3,695 | -25 | -0.7 | 52,100 | |
3,735 | 3,745 | 3,705 | 3,720 | -15 | -0.4 | 56,100 | |
3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 | |
3,735 | 3,735 | 3,715 | 3,720 | -15 | -0.4 | 25,200 | |
3,715 | 3,740 | 3,680 | 3,735 | +20 | +0.5 | 35,000 | |
3,675 | 3,720 | 3,645 | 3,715 | +20 | +0.5 | 54,800 | |
3,720 | 3,720 | 3,680 | 3,695 | -5 | -0.1 | 52,700 | |
3,710 | 3,715 | 3,665 | 3,700 | 0 | 0.0 | 41,300 | |
3,705 | 3,725 | 3,695 | 3,700 | -5 | -0.1 | 43,500 | |
3,690 | 3,745 | 3,690 | 3,705 | +45 | +1.2 | 44,500 | |
3,700 | 3,715 | 3,635 | 3,660 | -65 | -1.7 | 48,300 | |
3,690 | 3,740 | 3,655 | 3,725 | +30 | +0.8 | 31,700 | |
3,725 | 3,725 | 3,625 | 3,695 | -25 | -0.7 | 48,100 | |
3,700 | 3,740 | 3,690 | 3,720 | -45 | -1.2 | 51,200 | |
3,710 | 3,770 | 3,710 | 3,765 | +10 | +0.3 | 77,700 | |
3,690 | 3,760 | 3,690 | 3,755 | +100 | +2.7 | 65,100 | |
3,645 | 3,665 | 3,590 | 3,655 | -45 | -1.2 | 130,900 | |
3,790 | 3,800 | 3,645 | 3,700 | +120 | +3.4 | 186,000 | |
3,570 | 3,590 | 3,530 | 3,580 | +5 | +0.1 | 89,600 | |
3,515 | 3,575 | 3,500 | 3,575 | +55 | +1.6 | 39,700 | |
3,510 | 3,540 | 3,480 | 3,520 | +5 | +0.1 | 47,200 | |
3,510 | 3,530 | 3,490 | 3,515 | 0 | 0.0 | 40,400 | |
3,495 | 3,555 | 3,495 | 3,515 | +20 | +0.6 | 90,000 | |
3,545 | 3,545 | 3,475 | 3,495 | -35 | -1.0 | 84,600 | |
3,575 | 3,580 | 3,515 | 3,530 | -10 | -0.3 | 78,200 |