38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,840 | 3,770 | 3,825 | +55 | +1.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911 | 2,941 | 2,900 | 2,936 | +6 | +0.2 | 73,300 | |
2,950 | 2,950 | 2,918 | 2,930 | -25 | -0.8 | 75,500 | |
2,958 | 2,970 | 2,943 | 2,955 | -3 | -0.1 | 57,500 | |
2,979 | 2,989 | 2,953 | 2,958 | +4 | +0.1 | 65,100 | |
2,940 | 2,954 | 2,929 | 2,954 | +57 | +2.0 | 114,400 | |
2,862 | 2,907 | 2,854 | 2,897 | +52 | +1.8 | 114,100 | |
2,877 | 2,877 | 2,845 | 2,845 | -11 | -0.4 | 103,200 | |
2,881 | 2,885 | 2,855 | 2,856 | -15 | -0.5 | 98,300 | |
2,898 | 2,906 | 2,871 | 2,871 | -27 | -0.9 | 93,300 | |
2,908 | 2,910 | 2,885 | 2,898 | +12 | +0.4 | 139,500 | |
2,879 | 2,909 | 2,879 | 2,886 | +23 | +0.8 | 115,000 | |
2,970 | 2,975 | 2,859 | 2,863 | -157 | -5.2 | 302,600 | |
3,020 | 3,035 | 3,000 | 3,020 | -5 | -0.2 | 72,200 | |
3,025 | 3,045 | 3,000 | 3,025 | +27 | +0.9 | 109,300 | |
2,990 | 3,015 | 2,968 | 2,998 | -7 | -0.2 | 75,700 | |
3,000 | 3,015 | 2,996 | 3,005 | -10 | -0.3 | 41,400 | |
3,005 | 3,020 | 2,993 | 3,015 | -10 | -0.3 | 42,100 | |
3,050 | 3,055 | 3,020 | 3,025 | -45 | -1.5 | 58,800 | |
3,075 | 3,085 | 3,060 | 3,070 | 0 | 0.0 | 37,300 | |
3,080 | 3,085 | 3,045 | 3,070 | -15 | -0.5 | 85,300 | |
3,105 | 3,120 | 3,075 | 3,085 | -20 | -0.6 | 33,500 | |
3,070 | 3,105 | 3,070 | 3,105 | +40 | +1.3 | 56,400 | |
3,045 | 3,070 | 3,030 | 3,065 | +15 | +0.5 | 43,600 | |
3,035 | 3,060 | 3,015 | 3,050 | +15 | +0.5 | 29,300 | |
3,045 | 3,045 | 3,020 | 3,035 | +25 | +0.8 | 56,900 | |
3,025 | 3,040 | 3,000 | 3,010 | -15 | -0.5 | 40,600 | |
3,000 | 3,025 | 3,000 | 3,025 | +25 | +0.8 | 48,400 | |
2,995 | 3,000 | 2,981 | 3,000 | -10 | -0.3 | 58,800 | |
3,015 | 3,015 | 2,993 | 3,010 | +21 | +0.7 | 43,400 | |
2,987 | 2,989 | 2,973 | 2,989 | -7 | -0.2 | 82,400 |