38,679.10 | -176.27 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.45% | 0.25% | -0.55% | -0.46% |
52週高値 | 3,125 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,231 | 2,182 | 2,185 | -9 | -0.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,566 | 2,520 | 2,520 | -5 | -0.2 | 29,100 | |
2,511 | 2,543 | 2,508 | 2,525 | -8 | -0.3 | 13,100 | |
2,565 | 2,576 | 2,529 | 2,533 | -10 | -0.4 | 32,500 | |
2,554 | 2,574 | 2,530 | 2,543 | -10 | -0.4 | 26,700 | |
2,558 | 2,559 | 2,539 | 2,553 | +17 | +0.7 | 15,300 | |
2,500 | 2,541 | 2,482 | 2,536 | +14 | +0.6 | 20,700 | |
2,500 | 2,544 | 2,479 | 2,522 | +17 | +0.7 | 48,200 | |
2,530 | 2,580 | 2,490 | 2,505 | -42 | -1.6 | 49,500 | |
2,587 | 2,589 | 2,533 | 2,547 | -40 | -1.5 | 33,900 | |
2,599 | 2,618 | 2,583 | 2,587 | -10 | -0.4 | 26,700 | |
2,597 | 2,603 | 2,565 | 2,597 | +17 | +0.7 | 26,300 | |
2,615 | 2,664 | 2,574 | 2,580 | -95 | -3.6 | 42,000 | |
2,663 | 2,705 | 2,652 | 2,675 | +19 | +0.7 | 47,500 | |
2,642 | 2,667 | 2,642 | 2,656 | +3 | +0.1 | 20,800 | |
2,667 | 2,669 | 2,641 | 2,653 | 0 | 0.0 | 23,300 | |
2,648 | 2,668 | 2,645 | 2,653 | +23 | +0.9 | 27,500 | |
2,670 | 2,675 | 2,630 | 2,630 | -30 | -1.1 | 24,400 | |
2,649 | 2,660 | 2,633 | 2,660 | +10 | +0.4 | 24,400 | |
2,638 | 2,656 | 2,617 | 2,650 | +34 | +1.3 | 21,500 | |
2,623 | 2,632 | 2,609 | 2,616 | +1 | 0.0 | 34,700 | |
2,618 | 2,630 | 2,586 | 2,615 | -9 | -0.3 | 23,100 | |
2,659 | 2,661 | 2,615 | 2,624 | -29 | -1.1 | 38,400 | |
2,615 | 2,653 | 2,573 | 2,653 | +33 | +1.3 | 20,500 | |
2,620 | 2,645 | 2,579 | 2,620 | -28 | -1.1 | 20,700 | |
2,623 | 2,658 | 2,610 | 2,648 | +23 | +0.9 | 39,500 | |
2,647 | 2,648 | 2,615 | 2,625 | -13 | -0.5 | 14,800 | |
2,615 | 2,648 | 2,610 | 2,638 | +19 | +0.7 | 35,800 | |
2,617 | 2,635 | 2,590 | 2,619 | +3 | +0.1 | 19,600 | |
2,630 | 2,655 | 2,608 | 2,616 | -14 | -0.5 | 21,600 | |
2,649 | 2,649 | 2,618 | 2,630 | -10 | -0.4 | 9,800 |