38,378.19 | +22.13 | 156.27 | -0.18 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.06% | -0.11% | 0.32% | -0.07% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,309 | 2,309 | -170 | -6.9 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,491 | 2,452 | 2,479 | +14 | +0.6 | 35,200 | |
2,537 | 2,595 | 2,448 | 2,465 | -65 | -2.6 | 53,500 | |
2,535 | 2,548 | 2,521 | 2,530 | +5 | +0.2 | 19,800 | |
2,482 | 2,545 | 2,472 | 2,525 | +71 | +2.9 | 37,000 | |
2,481 | 2,520 | 2,454 | 2,454 | -27 | -1.1 | 26,700 | |
2,487 | 2,501 | 2,464 | 2,481 | -4 | -0.2 | 17,900 | |
2,500 | 2,515 | 2,483 | 2,485 | -6 | -0.2 | 20,200 | |
2,464 | 2,497 | 2,450 | 2,491 | +27 | +1.1 | 20,600 | |
2,461 | 2,485 | 2,448 | 2,464 | +4 | +0.2 | 52,200 | |
2,421 | 2,465 | 2,400 | 2,460 | +60 | +2.5 | 25,800 | |
2,440 | 2,440 | 2,396 | 2,400 | -36 | -1.5 | 33,500 | |
2,415 | 2,465 | 2,412 | 2,436 | 0 | 0.0 | 36,800 | |
2,450 | 2,458 | 2,412 | 2,436 | +17 | +0.7 | 25,800 | |
2,456 | 2,498 | 2,401 | 2,419 | +9 | +0.4 | 41,700 | |
2,460 | 2,483 | 2,391 | 2,410 | -59 | -2.4 | 56,400 | |
2,474 | 2,491 | 2,461 | 2,469 | -5 | -0.2 | 63,000 | |
2,500 | 2,508 | 2,464 | 2,474 | -28 | -1.1 | 25,400 | |
2,511 | 2,536 | 2,496 | 2,502 | -33 | -1.3 | 45,600 | |
2,518 | 2,557 | 2,509 | 2,535 | +15 | +0.6 | 16,300 | |
2,541 | 2,566 | 2,520 | 2,520 | -5 | -0.2 | 29,100 | |
2,511 | 2,543 | 2,508 | 2,525 | -8 | -0.3 | 13,100 | |
2,565 | 2,576 | 2,529 | 2,533 | -10 | -0.4 | 32,500 | |
2,554 | 2,574 | 2,530 | 2,543 | -10 | -0.4 | 26,700 | |
2,558 | 2,559 | 2,539 | 2,553 | +17 | +0.7 | 15,300 | |
2,500 | 2,541 | 2,482 | 2,536 | +14 | +0.6 | 20,700 | |
2,500 | 2,544 | 2,479 | 2,522 | +17 | +0.7 | 48,200 | |
2,530 | 2,580 | 2,490 | 2,505 | -42 | -1.6 | 49,500 | |
2,587 | 2,589 | 2,533 | 2,547 | -40 | -1.5 | 33,900 | |
2,599 | 2,618 | 2,583 | 2,587 | -10 | -0.4 | 26,700 |