38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,438 | 2,411 | 2,413 | -3 | -0.1 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,750 | 2,695 | 2,742 | +57 | +2.1 | 50,900 | |
2,702 | 2,731 | 2,680 | 2,685 | -34 | -1.3 | 31,400 | |
2,730 | 2,761 | 2,714 | 2,719 | -36 | -1.3 | 32,900 | |
2,745 | 2,755 | 2,727 | 2,755 | 0 | 0.0 | 39,500 | |
2,720 | 2,766 | 2,720 | 2,755 | +64 | +2.4 | 65,600 | |
2,693 | 2,700 | 2,667 | 2,691 | -6 | -0.2 | 41,100 | |
2,671 | 2,704 | 2,660 | 2,697 | +40 | +1.5 | 29,500 | |
2,669 | 2,671 | 2,652 | 2,657 | -1 | -0.0 | 27,600 | |
2,697 | 2,697 | 2,653 | 2,658 | -14 | -0.5 | 27,600 | |
2,694 | 2,694 | 2,659 | 2,672 | -22 | -0.8 | 20,400 | |
2,669 | 2,699 | 2,669 | 2,694 | +25 | +0.9 | 18,500 | |
2,651 | 2,679 | 2,642 | 2,669 | -5 | -0.2 | 30,600 | |
2,694 | 2,694 | 2,660 | 2,674 | -12 | -0.4 | 24,000 | |
2,666 | 2,693 | 2,655 | 2,686 | +25 | +0.9 | 50,100 | |
2,645 | 2,661 | 2,636 | 2,661 | +35 | +1.3 | 30,100 | |
2,611 | 2,647 | 2,611 | 2,626 | +12 | +0.5 | 30,000 | |
2,605 | 2,625 | 2,592 | 2,614 | -2 | -0.1 | 24,600 | |
2,633 | 2,633 | 2,588 | 2,616 | -10 | -0.4 | 43,800 | |
2,633 | 2,645 | 2,615 | 2,626 | -7 | -0.3 | 23,300 | |
2,654 | 2,659 | 2,604 | 2,633 | -20 | -0.8 | 48,400 | |
2,645 | 2,663 | 2,642 | 2,653 | -10 | -0.4 | 21,100 | |
2,632 | 2,663 | 2,618 | 2,663 | +1 | 0.0 | 31,500 | |
2,642 | 2,669 | 2,589 | 2,662 | -6 | -0.2 | 41,300 | |
2,689 | 2,717 | 2,662 | 2,668 | +16 | +0.6 | 47,000 | |
2,557 | 2,710 | 2,557 | 2,652 | +145 | +5.8 | 140,600 | |
2,489 | 2,510 | 2,480 | 2,507 | +9 | +0.4 | 60,700 | |
2,557 | 2,586 | 2,490 | 2,498 | -95 | -3.7 | 69,500 | |
2,599 | 2,629 | 2,578 | 2,593 | -42 | -1.6 | 47,200 | |
2,632 | 2,635 | 2,608 | 2,635 | +14 | +0.5 | 31,500 | |
2,588 | 2,621 | 2,573 | 2,621 | +68 | +2.7 | 55,700 |