38,683.25 | -172.12 | 157.32 | +0.44 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.44% | 0.28% | -0.55% | -0.46% |
52週高値 | 3,125 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,231 | 2,182 | 2,185 | -9 | -0.4 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,676 | 2,643 | 2,662 | +9 | +0.3 | 82,800 | |
2,641 | 2,664 | 2,639 | 2,653 | +18 | +0.7 | 17,600 | |
2,680 | 2,680 | 2,601 | 2,635 | -9 | -0.3 | 26,000 | |
2,643 | 2,644 | 2,580 | 2,644 | +26 | +1.0 | 27,800 | |
2,686 | 2,686 | 2,615 | 2,618 | -42 | -1.6 | 38,700 | |
2,663 | 2,685 | 2,641 | 2,660 | -4 | -0.2 | 26,500 | |
2,665 | 2,689 | 2,650 | 2,664 | -1 | -0.0 | 36,800 | |
2,684 | 2,700 | 2,656 | 2,665 | -33 | -1.2 | 24,700 | |
2,717 | 2,724 | 2,677 | 2,698 | -37 | -1.4 | 23,600 | |
2,770 | 2,789 | 2,730 | 2,735 | -42 | -1.5 | 25,100 | |
2,779 | 2,807 | 2,772 | 2,777 | -30 | -1.1 | 20,800 | |
2,825 | 2,850 | 2,787 | 2,807 | +22 | +0.8 | 16,600 | |
2,827 | 2,827 | 2,753 | 2,785 | -42 | -1.5 | 37,200 | |
2,827 | 2,864 | 2,797 | 2,827 | +2 | +0.1 | 20,900 | |
2,799 | 2,829 | 2,784 | 2,825 | +73 | +2.7 | 27,000 | |
2,770 | 2,776 | 2,741 | 2,752 | -19 | -0.7 | 26,700 | |
2,865 | 2,865 | 2,763 | 2,771 | -117 | -4.1 | 47,900 | |
3,035 | 3,035 | 2,877 | 2,888 | -127 | -4.2 | 35,400 | |
3,080 | 3,100 | 3,010 | 3,015 | -65 | -2.1 | 23,100 | |
3,095 | 3,125 | 3,065 | 3,080 | -10 | -0.3 | 32,000 | |
3,050 | 3,095 | 3,050 | 3,090 | +10 | +0.3 | 36,200 | |
3,030 | 3,090 | 3,010 | 3,080 | +65 | +2.2 | 51,400 | |
2,963 | 3,025 | 2,959 | 3,015 | +21 | +0.7 | 57,100 | |
3,000 | 3,030 | 2,990 | 2,994 | -21 | -0.7 | 21,400 | |
3,030 | 3,040 | 3,010 | 3,015 | -20 | -0.7 | 28,100 | |
3,005 | 3,040 | 2,996 | 3,035 | +66 | +2.2 | 44,000 | |
2,920 | 2,980 | 2,920 | 2,969 | +64 | +2.2 | 35,900 | |
2,853 | 2,908 | 2,853 | 2,905 | +102 | +3.6 | 48,200 | |
2,897 | 2,897 | 2,794 | 2,803 | -72 | -2.5 | 27,700 | |
2,864 | 2,907 | 2,854 | 2,875 | +30 | +1.1 | 46,800 |