38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,109 | 1,093 | 1,106 | +6 | +0.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,042 | 1,046 | -6 | -0.6 | 14,900 | |
1,050 | 1,060 | 1,048 | 1,052 | +7 | +0.7 | 30,500 | |
1,040 | 1,045 | 1,039 | 1,045 | +7 | +0.7 | 11,400 | |
1,044 | 1,049 | 1,038 | 1,038 | -5 | -0.5 | 20,900 | |
1,037 | 1,046 | 1,037 | 1,043 | +4 | +0.4 | 16,900 | |
1,042 | 1,042 | 1,036 | 1,039 | -3 | -0.3 | 11,500 | |
1,037 | 1,044 | 1,034 | 1,042 | +6 | +0.6 | 27,900 | |
1,035 | 1,039 | 1,031 | 1,036 | +3 | +0.3 | 17,800 | |
1,027 | 1,034 | 1,024 | 1,033 | +9 | +0.9 | 30,900 | |
1,021 | 1,029 | 1,020 | 1,024 | +3 | +0.3 | 36,100 | |
1,025 | 1,026 | 1,019 | 1,021 | -1 | -0.1 | 14,500 | |
1,018 | 1,022 | 1,013 | 1,022 | +5 | +0.5 | 21,600 | |
1,014 | 1,017 | 1,008 | 1,017 | +9 | +0.9 | 23,900 | |
1,004 | 1,013 | 1,004 | 1,008 | +8 | +0.8 | 19,700 | |
1,004 | 1,007 | 1,000 | 1,000 | -7 | -0.7 | 19,800 | |
1,008 | 1,010 | 1,001 | 1,007 | -4 | -0.4 | 33,100 | |
1,017 | 1,017 | 1,008 | 1,011 | -9 | -0.9 | 38,500 | |
1,026 | 1,028 | 1,018 | 1,020 | -8 | -0.8 | 19,600 | |
1,021 | 1,031 | 1,017 | 1,028 | +7 | +0.7 | 34,900 | |
1,022 | 1,026 | 1,012 | 1,021 | -30 | -2.9 | 192,000 | |
1,032 | 1,051 | 1,030 | 1,051 | +20 | +1.9 | 226,800 | |
1,038 | 1,039 | 1,031 | 1,031 | -4 | -0.4 | 60,800 | |
1,034 | 1,038 | 1,031 | 1,035 | +2 | +0.2 | 63,500 | |
1,033 | 1,034 | 1,027 | 1,033 | -2 | -0.2 | 25,400 | |
1,030 | 1,035 | 1,027 | 1,035 | +1 | +0.1 | 20,200 | |
1,028 | 1,034 | 1,022 | 1,034 | +14 | +1.4 | 22,200 | |
1,028 | 1,030 | 1,020 | 1,020 | -8 | -0.8 | 22,900 | |
1,015 | 1,028 | 1,015 | 1,028 | +11 | +1.1 | 20,400 | |
1,013 | 1,022 | 1,012 | 1,017 | -7 | -0.7 | 24,800 | |
1,019 | 1,028 | 1,019 | 1,024 | - | - | 21,900 |