38,385.73 | +29.67 | 154.55 | -1.54 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.88% | -0.82% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,085 | 1,077 | 1,081 | +11 | +1.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,077 | 1,066 | 1,070 | -5 | -0.5 | 16,800 | |
1,064 | 1,077 | 1,064 | 1,075 | +8 | +0.7 | 15,100 | |
1,067 | 1,069 | 1,064 | 1,067 | 0 | 0.0 | 13,700 | |
1,068 | 1,072 | 1,064 | 1,067 | -1 | -0.1 | 13,800 | |
1,072 | 1,080 | 1,068 | 1,068 | -4 | -0.4 | 16,300 | |
1,071 | 1,077 | 1,071 | 1,072 | +2 | +0.2 | 14,300 | |
1,079 | 1,079 | 1,070 | 1,070 | -9 | -0.8 | 7,500 | |
1,075 | 1,084 | 1,071 | 1,079 | +4 | +0.4 | 13,200 | |
1,065 | 1,075 | 1,061 | 1,075 | +4 | +0.4 | 24,800 | |
1,066 | 1,071 | 1,060 | 1,071 | +5 | +0.5 | 20,900 | |
1,075 | 1,075 | 1,066 | 1,066 | -9 | -0.8 | 15,900 | |
1,071 | 1,077 | 1,070 | 1,075 | -1 | -0.1 | 14,700 | |
1,066 | 1,076 | 1,066 | 1,076 | +9 | +0.8 | 17,400 | |
1,069 | 1,070 | 1,060 | 1,067 | +14 | +1.3 | 15,700 | |
1,070 | 1,070 | 1,049 | 1,053 | -21 | -2.0 | 33,700 | |
1,059 | 1,077 | 1,058 | 1,074 | +14 | +1.3 | 15,000 | |
1,073 | 1,073 | 1,060 | 1,060 | -9 | -0.8 | 28,800 | |
1,089 | 1,089 | 1,069 | 1,069 | -22 | -2.0 | 28,400 | |
1,082 | 1,092 | 1,082 | 1,091 | +3 | +0.3 | 16,300 | |
1,092 | 1,095 | 1,087 | 1,088 | -5 | -0.5 | 16,200 | |
1,092 | 1,094 | 1,085 | 1,093 | -2 | -0.2 | 10,400 | |
1,091 | 1,097 | 1,091 | 1,095 | -7 | -0.6 | 10,800 | |
1,096 | 1,102 | 1,092 | 1,102 | +8 | +0.7 | 10,900 | |
1,096 | 1,096 | 1,087 | 1,094 | +9 | +0.8 | 16,200 | |
1,088 | 1,091 | 1,081 | 1,085 | -3 | -0.3 | 17,600 | |
1,090 | 1,092 | 1,081 | 1,088 | +2 | +0.2 | 29,500 | |
1,079 | 1,095 | 1,073 | 1,086 | +7 | +0.6 | 35,300 | |
1,095 | 1,095 | 1,074 | 1,079 | -17 | -1.6 | 46,400 | |
1,105 | 1,109 | 1,096 | 1,096 | -12 | -1.1 | 28,500 |