38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,108 | 1,096 | 1,108 | +2 | +0.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,144 | 1,146 | -15 | -1.3 | 33,500 | |
1,152 | 1,168 | 1,150 | 1,161 | +6 | +0.5 | 27,600 | |
1,153 | 1,155 | 1,144 | 1,155 | 0 | 0.0 | 38,400 | |
1,162 | 1,162 | 1,149 | 1,155 | -8 | -0.7 | 53,600 | |
1,160 | 1,170 | 1,158 | 1,163 | -6 | -0.5 | 43,600 | |
1,180 | 1,180 | 1,167 | 1,169 | -6 | -0.5 | 44,600 | |
1,161 | 1,187 | 1,155 | 1,175 | +18 | +1.6 | 52,300 | |
1,153 | 1,164 | 1,149 | 1,157 | +7 | +0.6 | 28,100 | |
1,153 | 1,153 | 1,143 | 1,150 | +9 | +0.8 | 21,300 | |
1,144 | 1,151 | 1,138 | 1,141 | -7 | -0.6 | 24,800 | |
1,139 | 1,153 | 1,131 | 1,148 | +16 | +1.4 | 31,800 | |
1,122 | 1,134 | 1,122 | 1,132 | +12 | +1.1 | 31,400 | |
1,109 | 1,120 | 1,108 | 1,120 | +11 | +1.0 | 20,300 | |
1,092 | 1,113 | 1,092 | 1,109 | +16 | +1.5 | 20,200 | |
1,102 | 1,104 | 1,087 | 1,093 | -11 | -1.0 | 37,400 | |
1,115 | 1,115 | 1,095 | 1,104 | -12 | -1.1 | 34,500 | |
1,120 | 1,120 | 1,110 | 1,116 | -7 | -0.6 | 29,000 | |
1,100 | 1,123 | 1,100 | 1,123 | +23 | +2.1 | 39,900 | |
1,096 | 1,100 | 1,090 | 1,100 | +4 | +0.4 | 31,800 | |
1,081 | 1,096 | 1,078 | 1,096 | +15 | +1.4 | 27,600 | |
1,080 | 1,082 | 1,074 | 1,081 | +1 | +0.1 | 21,100 | |
1,070 | 1,080 | 1,070 | 1,080 | +8 | +0.7 | 25,600 | |
1,056 | 1,073 | 1,055 | 1,072 | +16 | +1.5 | 18,800 | |
1,050 | 1,058 | 1,050 | 1,056 | +1 | +0.1 | 11,300 | |
1,052 | 1,060 | 1,052 | 1,055 | -5 | -0.5 | 23,700 | |
1,061 | 1,067 | 1,059 | 1,060 | -9 | -0.8 | 26,800 | |
1,064 | 1,074 | 1,061 | 1,069 | +10 | +0.9 | 29,400 | |
1,068 | 1,068 | 1,056 | 1,059 | +7 | +0.7 | 27,200 | |
1,047 | 1,055 | 1,046 | 1,052 | -2 | -0.2 | 29,400 | |
1,054 | 1,058 | 1,050 | 1,054 | +2 | +0.2 | 17,200 |