38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,109 | 1,093 | 1,106 | +6 | +0.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,054 | 1,044 | 1,049 | +6 | +0.6 | 28,800 | |
1,041 | 1,045 | 1,039 | 1,043 | +5 | +0.5 | 24,700 | |
1,036 | 1,041 | 1,033 | 1,038 | +2 | +0.2 | 16,800 | |
1,035 | 1,041 | 1,033 | 1,036 | -1 | -0.1 | 29,000 | |
1,028 | 1,037 | 1,028 | 1,037 | +11 | +1.1 | 28,900 | |
1,022 | 1,029 | 1,022 | 1,026 | +4 | +0.4 | 13,500 | |
1,034 | 1,034 | 1,018 | 1,022 | -5 | -0.5 | 26,900 | |
1,034 | 1,034 | 1,022 | 1,027 | 0 | 0.0 | 17,200 | |
1,029 | 1,037 | 1,027 | 1,027 | -2 | -0.2 | 27,100 | |
1,028 | 1,038 | 1,027 | 1,029 | +3 | +0.3 | 31,700 | |
1,021 | 1,034 | 1,021 | 1,026 | +5 | +0.5 | 52,200 | |
1,022 | 1,034 | 1,018 | 1,021 | -1 | -0.1 | 70,700 | |
1,030 | 1,031 | 1,011 | 1,022 | -13 | -1.3 | 113,000 | |
1,048 | 1,049 | 1,035 | 1,035 | -16 | -1.5 | 105,200 | |
1,051 | 1,057 | 1,048 | 1,051 | -1 | -0.1 | 73,800 | |
1,048 | 1,062 | 1,048 | 1,052 | +6 | +0.6 | 109,500 | |
1,054 | 1,057 | 1,044 | 1,046 | -7 | -0.7 | 72,700 | |
1,060 | 1,065 | 1,050 | 1,053 | -3 | -0.3 | 85,000 | |
1,052 | 1,057 | 1,048 | 1,056 | +11 | +1.1 | 56,200 | |
1,040 | 1,047 | 1,033 | 1,045 | +9 | +0.9 | 38,200 | |
1,042 | 1,043 | 1,033 | 1,036 | -4 | -0.4 | 52,200 | |
1,052 | 1,052 | 1,038 | 1,040 | -10 | -1.0 | 42,900 | |
1,064 | 1,064 | 1,050 | 1,050 | -14 | -1.3 | 47,600 | |
1,067 | 1,077 | 1,064 | 1,064 | -3 | -0.3 | 27,400 | |
1,066 | 1,067 | 1,055 | 1,067 | +1 | +0.1 | 31,400 | |
1,067 | 1,067 | 1,057 | 1,066 | +6 | +0.6 | 32,700 | |
1,062 | 1,080 | 1,055 | 1,060 | +1 | +0.1 | 57,100 | |
1,057 | 1,068 | 1,057 | 1,059 | +2 | +0.2 | 15,800 | |
1,053 | 1,061 | 1,052 | 1,057 | +5 | +0.5 | 23,500 | |
1,056 | 1,059 | 1,052 | 1,052 | -3 | -0.3 | 30,400 |