39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,650 | 5,580 | 5,620 | +20 | +0.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,305 | 4,265 | 4,265 | -35 | -0.8 | 10,600 | |
4,280 | 4,300 | 4,280 | 4,300 | +25 | +0.6 | 13,600 | |
4,235 | 4,285 | 4,235 | 4,275 | +60 | +1.4 | 20,400 | |
4,190 | 4,230 | 4,190 | 4,215 | -5 | -0.1 | 14,200 | |
4,270 | 4,285 | 4,220 | 4,220 | -55 | -1.3 | 12,400 | |
4,260 | 4,300 | 4,260 | 4,275 | +25 | +0.6 | 17,600 | |
4,200 | 4,250 | 4,200 | 4,250 | +55 | +1.3 | 16,000 | |
4,170 | 4,210 | 4,170 | 4,195 | +20 | +0.5 | 15,200 | |
4,155 | 4,185 | 4,155 | 4,175 | +10 | +0.2 | 7,000 | |
4,140 | 4,175 | 4,140 | 4,165 | -5 | -0.1 | 8,800 | |
4,130 | 4,175 | 4,130 | 4,170 | +45 | +1.1 | 16,800 | |
4,115 | 4,140 | 4,110 | 4,125 | +10 | +0.2 | 10,500 | |
4,090 | 4,130 | 4,090 | 4,115 | +5 | +0.1 | 12,800 | |
4,095 | 4,125 | 4,085 | 4,110 | +15 | +0.4 | 14,200 | |
4,070 | 4,110 | 4,070 | 4,095 | +20 | +0.5 | 12,600 | |
4,065 | 4,085 | 4,060 | 4,075 | +10 | +0.2 | 10,200 | |
4,055 | 4,075 | 4,040 | 4,065 | +5 | +0.1 | 12,200 | |
4,045 | 4,075 | 4,045 | 4,060 | +30 | +0.7 | 16,900 | |
4,070 | 4,070 | 4,015 | 4,030 | -50 | -1.2 | 19,400 | |
4,105 | 4,105 | 4,075 | 4,080 | -35 | -0.9 | 23,600 | |
4,080 | 4,125 | 4,075 | 4,115 | +35 | +0.9 | 23,200 | |
4,090 | 4,115 | 4,075 | 4,080 | 0 | 0.0 | 20,300 | |
4,090 | 4,095 | 4,065 | 4,080 | 0 | 0.0 | 16,600 | |
4,130 | 4,130 | 4,055 | 4,080 | -70 | -1.7 | 72,900 | |
4,085 | 4,150 | 4,085 | 4,150 | +70 | +1.7 | 101,800 | |
4,090 | 4,110 | 4,055 | 4,080 | -25 | -0.6 | 43,500 | |
4,090 | 4,110 | 4,090 | 4,105 | +25 | +0.6 | 39,700 | |
4,080 | 4,085 | 4,045 | 4,080 | -15 | -0.4 | 69,800 | |
4,080 | 4,110 | 4,065 | 4,095 | +10 | +0.2 | 17,800 | |
4,060 | 4,110 | 4,055 | 4,085 | - | - | 27,400 |