38,385.73 | +29.67 | 155.28 | -1.17 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.74% | 0.32% | -0.82% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,270 | 5,140 | 5,140 | -60 | -1.2 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 5,060 | 5,200 | -390 | -7.0 | 170,400 | |
5,530 | 5,590 | 5,520 | 5,590 | +100 | +1.8 | 26,200 | |
5,540 | 5,540 | 5,470 | 5,490 | +10 | +0.2 | 19,300 | |
5,500 | 5,530 | 5,480 | 5,480 | -20 | -0.4 | 12,500 | |
5,600 | 5,610 | 5,500 | 5,500 | -60 | -1.1 | 18,000 | |
5,630 | 5,640 | 5,560 | 5,560 | -70 | -1.2 | 15,300 | |
5,640 | 5,670 | 5,610 | 5,630 | -10 | -0.2 | 9,000 | |
5,630 | 5,670 | 5,600 | 5,640 | +30 | +0.5 | 14,900 | |
5,630 | 5,630 | 5,550 | 5,610 | -10 | -0.2 | 16,600 | |
5,570 | 5,640 | 5,550 | 5,620 | +50 | +0.9 | 20,200 | |
5,600 | 5,600 | 5,530 | 5,570 | -30 | -0.5 | 17,400 | |
5,620 | 5,640 | 5,570 | 5,600 | +30 | +0.5 | 23,200 | |
5,600 | 5,620 | 5,560 | 5,570 | -20 | -0.4 | 19,700 | |
5,480 | 5,600 | 5,480 | 5,590 | +170 | +3.1 | 40,700 | |
5,430 | 5,430 | 5,330 | 5,420 | -20 | -0.4 | 31,500 | |
5,340 | 5,460 | 5,330 | 5,440 | +70 | +1.3 | 21,300 | |
5,430 | 5,460 | 5,370 | 5,370 | -70 | -1.3 | 22,900 | |
5,510 | 5,510 | 5,430 | 5,440 | -80 | -1.4 | 20,200 | |
5,490 | 5,530 | 5,470 | 5,520 | +30 | +0.5 | 15,100 | |
5,450 | 5,490 | 5,410 | 5,490 | +20 | +0.4 | 29,700 | |
5,530 | 5,530 | 5,460 | 5,470 | -100 | -1.8 | 30,500 | |
5,580 | 5,600 | 5,560 | 5,570 | +20 | +0.4 | 20,000 | |
5,570 | 5,590 | 5,520 | 5,550 | -20 | -0.4 | 15,500 | |
5,480 | 5,570 | 5,480 | 5,570 | +90 | +1.6 | 25,700 | |
5,490 | 5,540 | 5,450 | 5,480 | -10 | -0.2 | 18,900 | |
5,490 | 5,570 | 5,430 | 5,490 | 0 | 0.0 | 28,000 | |
5,400 | 5,520 | 5,380 | 5,490 | +50 | +0.9 | 29,100 | |
5,560 | 5,580 | 5,410 | 5,440 | -110 | -2.0 | 42,600 | |
5,680 | 5,680 | 5,550 | 5,550 | -130 | -2.3 | 35,100 |