38,903.06 | +219.13 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.08% | -0.22% | 0.08% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,650 | 5,580 | 5,630 | +30 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,640 | 5,570 | 5,600 | +30 | +0.5 | 23,200 | |
5,600 | 5,620 | 5,560 | 5,570 | -20 | -0.4 | 19,700 | |
5,480 | 5,600 | 5,480 | 5,590 | +170 | +3.1 | 40,700 | |
5,430 | 5,430 | 5,330 | 5,420 | -20 | -0.4 | 31,500 | |
5,340 | 5,460 | 5,330 | 5,440 | +70 | +1.3 | 21,300 | |
5,430 | 5,460 | 5,370 | 5,370 | -70 | -1.3 | 22,900 | |
5,510 | 5,510 | 5,430 | 5,440 | -80 | -1.4 | 20,200 | |
5,490 | 5,530 | 5,470 | 5,520 | +30 | +0.5 | 15,100 | |
5,450 | 5,490 | 5,410 | 5,490 | +20 | +0.4 | 29,700 | |
5,530 | 5,530 | 5,460 | 5,470 | -100 | -1.8 | 30,500 | |
5,580 | 5,600 | 5,560 | 5,570 | +20 | +0.4 | 20,000 | |
5,570 | 5,590 | 5,520 | 5,550 | -20 | -0.4 | 15,500 | |
5,480 | 5,570 | 5,480 | 5,570 | +90 | +1.6 | 25,700 | |
5,490 | 5,540 | 5,450 | 5,480 | -10 | -0.2 | 18,900 | |
5,490 | 5,570 | 5,430 | 5,490 | 0 | 0.0 | 28,000 | |
5,400 | 5,520 | 5,380 | 5,490 | +50 | +0.9 | 29,100 | |
5,560 | 5,580 | 5,410 | 5,440 | -110 | -2.0 | 42,600 | |
5,680 | 5,680 | 5,550 | 5,550 | -130 | -2.3 | 35,100 | |
5,680 | 5,770 | 5,680 | 5,680 | +50 | +0.9 | 27,900 | |
5,720 | 5,720 | 5,630 | 5,630 | -200 | -3.4 | 113,600 | |
5,820 | 5,900 | 5,820 | 5,830 | 0 | 0.0 | 121,200 | |
5,820 | 5,860 | 5,790 | 5,830 | 0 | 0.0 | 57,800 | |
5,880 | 5,910 | 5,800 | 5,830 | -50 | -0.9 | 61,700 | |
5,920 | 5,950 | 5,880 | 5,880 | -40 | -0.7 | 50,700 | |
5,990 | 6,010 | 5,910 | 5,920 | -60 | -1.0 | 61,900 | |
5,950 | 6,000 | 5,920 | 5,980 | +20 | +0.3 | 34,900 | |
6,090 | 6,110 | 5,940 | 5,960 | -130 | -2.1 | 47,800 | |
6,040 | 6,120 | 6,010 | 6,090 | +70 | +1.2 | 39,200 | |
5,920 | 6,030 | 5,890 | 6,020 | +110 | +1.9 | 49,900 | |
5,900 | 5,920 | 5,870 | 5,910 | +10 | +0.2 | 21,300 |