38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,370 | 5,270 | 5,290 | -60 | -1.1 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,000 | 4,955 | 4,970 | -10 | -0.2 | 16,200 | |
4,930 | 4,980 | 4,915 | 4,980 | +75 | +1.5 | 21,000 | |
4,920 | 4,940 | 4,860 | 4,905 | -25 | -0.5 | 20,600 | |
5,000 | 5,020 | 4,905 | 4,930 | -45 | -0.9 | 44,200 | |
4,865 | 4,975 | 4,865 | 4,975 | +110 | +2.3 | 37,200 | |
4,810 | 4,895 | 4,810 | 4,865 | +55 | +1.1 | 23,800 | |
4,850 | 4,895 | 4,805 | 4,810 | -10 | -0.2 | 31,900 | |
4,740 | 4,820 | 4,710 | 4,820 | +50 | +1.0 | 32,400 | |
4,835 | 4,865 | 4,770 | 4,770 | -65 | -1.3 | 26,700 | |
4,860 | 4,865 | 4,820 | 4,835 | -10 | -0.2 | 25,800 | |
4,820 | 4,865 | 4,790 | 4,845 | +30 | +0.6 | 34,000 | |
4,820 | 4,850 | 4,790 | 4,815 | 0 | 0.0 | 34,300 | |
4,695 | 4,815 | 4,695 | 4,815 | +55 | +1.2 | 52,500 | |
4,725 | 4,820 | 4,690 | 4,760 | +35 | +0.7 | 62,100 | |
4,630 | 4,745 | 4,605 | 4,725 | +10 | +0.2 | 72,100 | |
4,510 | 4,780 | 4,470 | 4,715 | +205 | +4.5 | 175,500 | |
4,465 | 4,545 | 4,415 | 4,510 | +50 | +1.1 | 56,600 | |
4,400 | 4,490 | 4,400 | 4,460 | +65 | +1.5 | 44,800 | |
4,360 | 4,400 | 4,320 | 4,395 | +65 | +1.5 | 33,500 | |
4,240 | 4,335 | 4,220 | 4,330 | +105 | +2.5 | 36,600 | |
4,205 | 4,240 | 4,190 | 4,225 | +20 | +0.5 | 28,700 | |
4,185 | 4,210 | 4,170 | 4,205 | +15 | +0.4 | 15,900 | |
4,155 | 4,215 | 4,150 | 4,190 | +30 | +0.7 | 25,100 | |
4,120 | 4,175 | 4,105 | 4,160 | +45 | +1.1 | 26,300 | |
4,105 | 4,115 | 4,070 | 4,115 | +20 | +0.5 | 14,600 | |
4,115 | 4,115 | 4,085 | 4,095 | -20 | -0.5 | 13,100 | |
4,085 | 4,130 | 4,085 | 4,115 | +20 | +0.5 | 8,700 | |
4,100 | 4,135 | 4,085 | 4,095 | -35 | -0.8 | 17,600 | |
4,125 | 4,140 | 4,090 | 4,130 | +15 | +0.4 | 14,000 | |
4,120 | 4,140 | 4,110 | 4,115 | +25 | +0.6 | 12,100 |