38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,370 | 5,270 | 5,290 | -60 | -1.1 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,145 | 4,120 | 4,135 | +20 | +0.5 | 13,600 | |
4,110 | 4,125 | 4,110 | 4,115 | +5 | +0.1 | 7,100 | |
4,130 | 4,130 | 4,090 | 4,110 | -10 | -0.2 | 12,200 | |
4,115 | 4,130 | 4,105 | 4,120 | +10 | +0.2 | 11,200 | |
4,105 | 4,130 | 4,105 | 4,110 | +5 | +0.1 | 6,700 | |
4,135 | 4,135 | 4,105 | 4,105 | -10 | -0.2 | 11,400 | |
4,110 | 4,135 | 4,100 | 4,115 | +10 | +0.2 | 21,100 | |
4,100 | 4,125 | 4,070 | 4,105 | +5 | +0.1 | 17,300 | |
4,115 | 4,130 | 4,100 | 4,100 | -25 | -0.6 | 11,600 | |
4,125 | 4,135 | 4,110 | 4,125 | -20 | -0.5 | 11,500 | |
4,140 | 4,145 | 4,120 | 4,145 | -5 | -0.1 | 11,700 | |
4,140 | 4,155 | 4,135 | 4,150 | +25 | +0.6 | 7,900 | |
4,130 | 4,135 | 4,110 | 4,125 | 0 | 0.0 | 15,600 | |
4,165 | 4,170 | 4,120 | 4,125 | -40 | -1.0 | 12,900 | |
4,110 | 4,165 | 4,110 | 4,165 | +55 | +1.3 | 11,900 | |
4,090 | 4,115 | 4,080 | 4,110 | +15 | +0.4 | 7,900 | |
4,110 | 4,120 | 4,080 | 4,095 | -15 | -0.4 | 11,100 | |
4,160 | 4,160 | 4,105 | 4,110 | -35 | -0.8 | 28,900 | |
4,155 | 4,170 | 4,135 | 4,145 | 0 | 0.0 | 12,000 | |
4,160 | 4,185 | 4,130 | 4,145 | -15 | -0.4 | 16,800 | |
4,135 | 4,160 | 4,115 | 4,160 | +25 | +0.6 | 17,900 | |
4,150 | 4,150 | 4,105 | 4,135 | +5 | +0.1 | 11,400 | |
4,155 | 4,155 | 4,125 | 4,130 | -5 | -0.1 | 25,200 | |
4,135 | 4,155 | 4,125 | 4,135 | 0 | 0.0 | 13,300 | |
4,135 | 4,140 | 4,115 | 4,135 | +5 | +0.1 | 11,200 | |
4,135 | 4,140 | 4,110 | 4,130 | +20 | +0.5 | 11,900 | |
4,120 | 4,120 | 4,100 | 4,110 | +10 | +0.2 | 8,400 | |
4,075 | 4,110 | 4,075 | 4,100 | +25 | +0.6 | 18,700 | |
4,100 | 4,105 | 4,065 | 4,075 | -25 | -0.6 | 16,300 | |
4,115 | 4,135 | 4,085 | 4,100 | -5 | -0.1 | 18,300 |