38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,090 | 3,050 | 3,075 | 0 | 0.0 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,060 | 3,915 | 4,025 | +110 | +2.8 | 80,100 | |
3,935 | 3,945 | 3,895 | 3,915 | +25 | +0.6 | 55,800 | |
3,880 | 3,905 | 3,840 | 3,890 | +15 | +0.4 | 44,100 | |
3,930 | 3,960 | 3,870 | 3,875 | -10 | -0.3 | 70,100 | |
4,000 | 4,000 | 3,845 | 3,885 | -60 | -1.5 | 54,400 | |
3,845 | 4,005 | 3,845 | 3,945 | +100 | +2.6 | 82,000 | |
3,895 | 3,930 | 3,820 | 3,845 | -75 | -1.9 | 47,500 | |
3,935 | 3,935 | 3,870 | 3,920 | +5 | +0.1 | 73,600 | |
3,840 | 3,930 | 3,810 | 3,915 | +130 | +3.4 | 85,300 | |
3,980 | 4,000 | 3,785 | 3,785 | -145 | -3.7 | 126,500 | |
3,975 | 4,030 | 3,930 | 3,930 | -45 | -1.1 | 131,600 | |
3,800 | 3,975 | 3,800 | 3,975 | +265 | +7.1 | 174,500 | |
3,700 | 3,710 | 3,655 | 3,710 | +15 | +0.4 | 47,000 | |
3,675 | 3,745 | 3,670 | 3,695 | +30 | +0.8 | 55,100 | |
3,640 | 3,675 | 3,605 | 3,665 | +95 | +2.7 | 59,400 | |
3,640 | 3,640 | 3,560 | 3,570 | -80 | -2.2 | 91,300 | |
3,670 | 3,725 | 3,620 | 3,650 | -20 | -0.5 | 47,600 | |
3,600 | 3,705 | 3,600 | 3,670 | +100 | +2.8 | 73,200 | |
3,530 | 3,600 | 3,515 | 3,570 | 0 | 0.0 | 47,900 | |
3,530 | 3,595 | 3,530 | 3,570 | +20 | +0.6 | 69,500 | |
3,470 | 3,550 | 3,455 | 3,550 | +160 | +4.7 | 57,100 | |
3,350 | 3,420 | 3,310 | 3,390 | +25 | +0.7 | 63,900 | |
3,355 | 3,400 | 3,325 | 3,365 | +10 | +0.3 | 43,900 | |
3,440 | 3,470 | 3,350 | 3,355 | -80 | -2.3 | 55,100 | |
3,485 | 3,515 | 3,415 | 3,435 | -5 | -0.1 | 63,000 | |
3,505 | 3,550 | 3,430 | 3,440 | -45 | -1.3 | 62,000 | |
3,490 | 3,540 | 3,420 | 3,485 | +135 | +4.0 | 78,700 | |
3,425 | 3,450 | 3,320 | 3,350 | -35 | -1.0 | 61,000 | |
3,305 | 3,425 | 3,305 | 3,385 | +35 | +1.0 | 71,300 | |
3,205 | 3,365 | 3,205 | 3,350 | +125 | +3.9 | 50,900 |