38,385.73 | +29.67 | 154.78 | -1.31 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.83% | 0.32% | -0.82% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,140 | 3,045 | 3,095 | +10 | +0.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,010 | 3,085 | -75 | -2.4 | 121,500 | |
3,135 | 3,225 | 3,105 | 3,160 | +25 | +0.8 | 64,600 | |
3,295 | 3,425 | 3,130 | 3,135 | -160 | -4.9 | 166,400 | |
3,235 | 3,330 | 3,185 | 3,295 | +35 | +1.1 | 68,200 | |
3,300 | 3,310 | 3,200 | 3,260 | -40 | -1.2 | 55,300 | |
3,265 | 3,315 | 3,265 | 3,300 | +35 | +1.1 | 36,800 | |
3,250 | 3,275 | 3,210 | 3,265 | -20 | -0.6 | 34,100 | |
3,310 | 3,350 | 3,275 | 3,285 | -55 | -1.6 | 23,000 | |
3,300 | 3,365 | 3,275 | 3,340 | +85 | +2.6 | 42,900 | |
3,265 | 3,280 | 3,210 | 3,255 | -10 | -0.3 | 23,400 | |
3,295 | 3,300 | 3,250 | 3,265 | -35 | -1.1 | 27,200 | |
3,265 | 3,340 | 3,265 | 3,300 | +55 | +1.7 | 32,700 | |
3,270 | 3,290 | 3,220 | 3,245 | 0 | 0.0 | 31,400 | |
3,200 | 3,245 | 3,185 | 3,245 | +95 | +3.0 | 30,600 | |
3,205 | 3,235 | 3,110 | 3,150 | -100 | -3.1 | 56,000 | |
3,130 | 3,265 | 3,130 | 3,250 | +85 | +2.7 | 29,200 | |
3,190 | 3,200 | 3,130 | 3,165 | -5 | -0.2 | 31,100 | |
3,170 | 3,205 | 3,170 | 3,170 | -60 | -1.9 | 26,900 | |
3,250 | 3,265 | 3,230 | 3,230 | -55 | -1.7 | 23,300 | |
3,290 | 3,315 | 3,280 | 3,285 | +25 | +0.8 | 28,300 | |
3,265 | 3,280 | 3,195 | 3,260 | -40 | -1.2 | 42,900 | |
3,315 | 3,345 | 3,300 | 3,300 | +15 | +0.5 | 41,800 | |
3,245 | 3,285 | 3,235 | 3,285 | +80 | +2.5 | 36,000 | |
3,215 | 3,230 | 3,170 | 3,205 | +5 | +0.2 | 36,000 | |
3,140 | 3,210 | 3,125 | 3,200 | 0 | 0.0 | 37,200 | |
3,185 | 3,260 | 3,160 | 3,200 | +55 | +1.7 | 48,000 | |
3,080 | 3,170 | 3,080 | 3,145 | 0 | 0.0 | 51,100 | |
3,245 | 3,270 | 3,140 | 3,145 | -100 | -3.1 | 60,800 | |
3,265 | 3,265 | 3,190 | 3,245 | -25 | -0.8 | 56,500 |