38,381.64 | -455.82 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.06% | 0.36% | 0.41% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,070 | 3,030 | 3,055 | -20 | -0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,544 | 2,508 | 2,537 | +22 | +0.9 | 28,000 | |
2,543 | 2,555 | 2,495 | 2,515 | -22 | -0.9 | 66,600 | |
2,530 | 2,544 | 2,512 | 2,537 | +28 | +1.1 | 32,900 | |
2,524 | 2,534 | 2,497 | 2,509 | -5 | -0.2 | 23,400 | |
2,528 | 2,541 | 2,506 | 2,514 | -19 | -0.8 | 32,900 | |
2,501 | 2,539 | 2,501 | 2,533 | +58 | +2.3 | 34,300 | |
2,450 | 2,501 | 2,448 | 2,475 | +27 | +1.1 | 23,400 | |
2,464 | 2,465 | 2,415 | 2,448 | -4 | -0.2 | 26,200 | |
2,421 | 2,460 | 2,411 | 2,452 | +31 | +1.3 | 15,800 | |
2,450 | 2,458 | 2,421 | 2,421 | -36 | -1.5 | 24,000 | |
2,431 | 2,465 | 2,431 | 2,457 | +25 | +1.0 | 18,800 | |
2,450 | 2,450 | 2,419 | 2,432 | +1 | 0.0 | 30,900 | |
2,420 | 2,450 | 2,404 | 2,431 | -12 | -0.5 | 36,700 | |
2,452 | 2,465 | 2,420 | 2,443 | -9 | -0.4 | 37,600 | |
2,488 | 2,494 | 2,449 | 2,452 | -64 | -2.5 | 49,500 | |
2,516 | 2,525 | 2,511 | 2,516 | -24 | -0.9 | 24,100 | |
2,558 | 2,577 | 2,540 | 2,540 | -13 | -0.5 | 25,100 | |
2,598 | 2,598 | 2,540 | 2,553 | -48 | -1.8 | 58,000 | |
2,568 | 2,624 | 2,568 | 2,601 | +37 | +1.4 | 52,500 | |
2,537 | 2,565 | 2,521 | 2,564 | +72 | +2.9 | 60,000 | |
2,530 | 2,536 | 2,475 | 2,492 | -40 | -1.6 | 45,200 | |
2,541 | 2,567 | 2,490 | 2,532 | -3 | -0.1 | 53,000 | |
2,578 | 2,607 | 2,505 | 2,535 | -41 | -1.6 | 75,500 | |
2,570 | 2,609 | 2,564 | 2,576 | +12 | +0.5 | 62,800 | |
2,534 | 2,584 | 2,534 | 2,564 | +56 | +2.2 | 76,200 | |
2,483 | 2,508 | 2,458 | 2,508 | +27 | +1.1 | 59,900 | |
2,450 | 2,483 | 2,446 | 2,481 | +83 | +3.5 | 50,700 | |
2,392 | 2,401 | 2,356 | 2,398 | +24 | +1.0 | 85,800 | |
2,401 | 2,401 | 2,371 | 2,374 | -24 | -1.0 | 33,200 | |
2,399 | 2,415 | 2,379 | 2,398 | +7 | +0.3 | 40,700 |