38,721.22 | -134.15 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.25% | -0.55% | -0.46% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,854.5 | 2,800.0 | 2,828.0 | +24.0 | +0.9 | 1,158,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285.0 | 3,325.0 | 3,280.0 | 3,295.0 | -20.0 | -0.6 | 619,900 | |
3,310.0 | 3,350.0 | 3,290.0 | 3,315.0 | -35.0 | -1.0 | 705,100 | |
3,335.0 | 3,360.0 | 3,325.0 | 3,350.0 | +50.0 | +1.5 | 538,400 | |
3,290.0 | 3,325.0 | 3,280.0 | 3,300.0 | +10.0 | +0.3 | 519,600 | |
3,295.0 | 3,305.0 | 3,260.0 | 3,290.0 | +65.0 | +2.0 | 734,400 | |
3,170.0 | 3,235.0 | 3,170.0 | 3,225.0 | +25.0 | +0.8 | 535,300 | |
3,200.0 | 3,235.0 | 3,185.0 | 3,200.0 | +40.0 | +1.3 | 522,600 | |
3,145.0 | 3,180.0 | 3,140.0 | 3,160.0 | +80.0 | +2.6 | 641,700 | |
3,125.0 | 3,135.0 | 3,055.0 | 3,080.0 | -10.0 | -0.3 | 597,700 | |
3,070.0 | 3,125.0 | 3,070.0 | 3,090.0 | +10.0 | +0.3 | 850,900 | |
3,175.0 | 3,180.0 | 3,075.0 | 3,080.0 | -165.0 | -5.1 | 1,133,800 | |
3,285.0 | 3,285.0 | 3,230.0 | 3,245.0 | -110.0 | -3.3 | 545,200 | |
3,330.0 | 3,360.0 | 3,290.0 | 3,355.0 | +5.0 | +0.1 | 675,900 | |
3,365.0 | 3,365.0 | 3,315.0 | 3,350.0 | +50.0 | +1.5 | 729,100 | |
3,280.0 | 3,310.0 | 3,250.0 | 3,300.0 | +60.0 | +1.9 | 921,500 | |
3,300.0 | 3,305.0 | 3,200.0 | 3,240.0 | -30.0 | -0.9 | 671,000 | |
3,230.0 | 3,280.0 | 3,160.0 | 3,270.0 | +55.0 | +1.7 | 1,101,700 | |
3,225.0 | 3,260.0 | 3,205.0 | 3,215.0 | -10.0 | -0.3 | 694,400 | |
3,175.0 | 3,230.0 | 3,160.0 | 3,225.0 | +75.0 | +2.4 | 581,000 | |
3,200.0 | 3,205.0 | 3,140.0 | 3,150.0 | -60.0 | -1.9 | 909,800 | |
3,190.0 | 3,220.0 | 3,160.0 | 3,210.0 | -15.0 | -0.5 | 591,200 | |
3,210.0 | 3,260.0 | 3,210.0 | 3,225.0 | +85.0 | +2.7 | 999,000 | |
3,230.0 | 3,265.0 | 3,140.0 | 3,140.0 | -95.0 | -2.9 | 894,600 | |
3,190.0 | 3,240.0 | 3,185.0 | 3,235.0 | +90.0 | +2.9 | 664,700 | |
3,090.0 | 3,155.0 | 3,065.0 | 3,145.0 | -60.0 | -1.9 | 767,400 | |
3,205.0 | 3,220.0 | 3,165.0 | 3,205.0 | +45.0 | +1.4 | 811,200 | |
3,210.0 | 3,225.0 | 3,130.0 | 3,160.0 | -90.0 | -2.8 | 936,800 | |
3,280.0 | 3,285.0 | 3,200.0 | 3,250.0 | -80.0 | -2.4 | 789,900 | |
3,325.0 | 3,370.0 | 3,315.0 | 3,330.0 | -45.0 | -1.3 | 899,200 | |
3,395.0 | 3,440.0 | 3,370.0 | 3,375.0 | - | - | 496,300 |