38,698.80 | +342.74 | 156.47 | +0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.89% | 0.01% | 0.32% | -0.07% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709.5 | 2,714.0 | 2,674.5 | 2,701.0 | -9.0 | -0.3 | 541,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773.0 | 2,780.5 | 2,643.5 | 2,710.0 | -59.5 | -2.1 | 2,662,700 | |
2,706.0 | 2,806.5 | 2,694.5 | 2,769.5 | -69.0 | -2.4 | 1,676,000 | |
2,823.5 | 2,859.0 | 2,785.0 | 2,838.5 | +35.5 | +1.3 | 1,711,800 | |
2,810.0 | 2,849.0 | 2,771.5 | 2,803.0 | +25.0 | +0.9 | 1,840,800 | |
2,770.0 | 2,800.0 | 2,756.0 | 2,778.0 | +49.0 | +1.8 | 1,990,800 | |
2,754.5 | 2,759.5 | 2,701.5 | 2,729.0 | +2.5 | +0.1 | 2,011,700 | |
2,712.5 | 2,751.0 | 2,698.0 | 2,726.5 | +26.5 | +1.0 | 2,529,700 | |
2,633.0 | 2,705.0 | 2,615.0 | 2,700.0 | +117.0 | +4.5 | 2,826,400 | |
2,550.0 | 2,642.5 | 2,524.5 | 2,583.0 | +175.5 | +7.3 | 4,044,800 | |
2,347.0 | 2,416.5 | 2,334.5 | 2,407.5 | +59.5 | +2.5 | 2,052,100 | |
2,325.0 | 2,356.0 | 2,298.5 | 2,348.0 | +22.0 | +0.9 | 1,926,600 | |
2,255.0 | 2,327.0 | 2,242.0 | 2,326.0 | +69.5 | +3.1 | 1,212,200 | |
2,284.0 | 2,302.0 | 2,221.0 | 2,256.5 | -27.0 | -1.2 | 1,238,500 | |
2,221.0 | 2,284.5 | 2,209.5 | 2,283.5 | +106.0 | +4.9 | 1,479,000 | |
2,260.0 | 2,260.0 | 2,163.5 | 2,177.5 | -92.0 | -4.1 | 2,056,300 | |
2,202.5 | 2,294.0 | 2,193.5 | 2,269.5 | +100.0 | +4.6 | 1,751,000 | |
2,306.0 | 2,323.0 | 2,163.0 | 2,169.5 | -136.0 | -5.9 | 1,720,500 | |
2,285.0 | 2,329.5 | 2,255.5 | 2,305.5 | -4.5 | -0.2 | 2,480,400 | |
2,254.5 | 2,319.5 | 2,254.5 | 2,310.0 | +60.0 | +2.7 | 1,915,700 | |
2,272.5 | 2,289.5 | 2,234.5 | 2,250.0 | +8.0 | +0.4 | 2,533,300 | |
2,246.5 | 2,255.0 | 2,213.5 | 2,242.0 | -27.0 | -1.2 | 1,241,000 | |
2,272.0 | 2,319.5 | 2,251.0 | 2,269.0 | +12.0 | +0.5 | 2,236,500 | |
2,259.5 | 2,259.5 | 2,216.5 | 2,257.0 | +9.5 | +0.4 | 1,695,900 | |
2,246.0 | 2,268.0 | 2,223.5 | 2,247.5 | +51.5 | +2.3 | 2,069,800 | |
2,178.0 | 2,216.5 | 2,165.0 | 2,196.0 | -2.5 | -0.1 | 1,328,300 | |
2,165.0 | 2,228.0 | 2,157.0 | 2,198.5 | +36.5 | +1.7 | 1,598,900 | |
2,147.5 | 2,186.5 | 2,110.5 | 2,162.0 | +114.5 | +5.6 | 2,997,000 | |
2,054.5 | 2,057.0 | 2,011.0 | 2,047.5 | -17.5 | -0.8 | 1,764,900 | |
2,065.5 | 2,075.0 | 2,049.5 | 2,065.0 | 0.0 | 0.0 | 2,050,000 |