38,789.52 | -65.85 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,854.5 | 2,800.0 | 2,838.5 | +34.5 | +1.2 | 1,117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279.0 | 2,298.5 | 2,226.0 | 2,286.0 | -3.5 | -0.2 | 2,965,900 | |
2,167.0 | 2,289.5 | 2,160.0 | 2,289.5 | +126.5 | +5.8 | 2,902,900 | |
2,169.5 | 2,190.5 | 2,140.0 | 2,163.0 | +91.0 | +4.4 | 3,026,100 | |
2,060.0 | 2,111.5 | 2,052.0 | 2,072.0 | +14.0 | +0.7 | 1,863,300 | |
2,100.0 | 2,102.5 | 2,036.5 | 2,058.0 | -25.0 | -1.2 | 1,819,300 | |
2,100.0 | 2,133.5 | 2,060.5 | 2,083.0 | -12.0 | -0.6 | 1,735,600 | |
2,070.0 | 2,119.5 | 2,068.0 | 2,095.0 | +0.5 | 0.0 | 2,130,600 | |
2,145.5 | 2,153.5 | 2,078.0 | 2,094.5 | -64.5 | -3.0 | 1,765,200 | |
2,123.0 | 2,193.0 | 2,121.0 | 2,159.0 | +37.5 | +1.8 | 1,556,600 | |
2,170.0 | 2,186.0 | 2,117.5 | 2,121.5 | -28.5 | -1.3 | 1,632,400 | |
2,186.0 | 2,199.5 | 2,139.0 | 2,150.0 | -103.5 | -4.6 | 1,829,400 | |
2,291.0 | 2,302.5 | 2,243.0 | 2,253.5 | -37.5 | -1.6 | 1,629,300 | |
2,290.0 | 2,337.0 | 2,285.5 | 2,291.0 | -13.5 | -0.6 | 1,471,000 | |
2,315.0 | 2,332.5 | 2,281.0 | 2,304.5 | -17.0 | -0.7 | 1,229,900 | |
2,365.0 | 2,379.5 | 2,312.5 | 2,321.5 | +28.5 | +1.2 | 1,736,500 | |
2,415.0 | 2,415.5 | 2,291.0 | 2,293.0 | -172.0 | -7.0 | 1,971,300 | |
2,547.0 | 2,547.0 | 2,441.0 | 2,465.0 | -54.0 | -2.1 | 1,106,600 | |
2,488.0 | 2,570.5 | 2,488.0 | 2,519.0 | +31.0 | +1.2 | 1,193,400 | |
2,531.5 | 2,534.5 | 2,479.5 | 2,488.0 | -82.0 | -3.2 | 1,047,200 | |
2,527.0 | 2,588.5 | 2,510.0 | 2,570.0 | -7.0 | -0.3 | 1,461,700 | |
2,554.5 | 2,613.0 | 2,547.0 | 2,577.0 | -23.0 | -0.9 | 2,046,500 | |
2,580.5 | 2,615.0 | 2,517.0 | 2,600.0 | +152.0 | +6.2 | 2,766,700 | |
2,425.5 | 2,465.5 | 2,420.5 | 2,448.0 | -18.5 | -0.8 | 1,158,900 | |
2,446.5 | 2,494.0 | 2,436.0 | 2,466.5 | -19.0 | -0.8 | 897,000 | |
2,500.5 | 2,519.0 | 2,469.0 | 2,485.5 | -24.0 | -1.0 | 942,000 | |
2,512.0 | 2,551.5 | 2,500.0 | 2,509.5 | +26.0 | +1.0 | 1,127,200 | |
2,457.5 | 2,487.0 | 2,437.5 | 2,483.5 | +19.0 | +0.8 | 2,028,300 | |
2,495.0 | 2,504.5 | 2,462.0 | 2,464.5 | +1.5 | +0.1 | 558,300 | |
2,476.5 | 2,510.5 | 2,462.0 | 2,463.0 | -7.0 | -0.3 | 796,300 | |
2,555.0 | 2,561.0 | 2,470.0 | 2,470.0 | -66.0 | -2.6 | 845,100 |