38,789.52 | -65.85 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.25% | -0.55% | -0.46% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,854.5 | 2,800.0 | 2,838.5 | +34.5 | +1.2 | 1,117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537.5 | 2,553.5 | 2,532.5 | 2,543.5 | +0.5 | 0.0 | 1,261,900 | |
2,515.0 | 2,551.0 | 2,515.0 | 2,543.0 | +31.0 | +1.2 | 924,900 | |
2,493.5 | 2,523.5 | 2,488.5 | 2,512.0 | +20.5 | +0.8 | 1,072,300 | |
2,494.0 | 2,515.5 | 2,485.5 | 2,491.5 | +21.5 | +0.9 | 593,000 | |
2,432.0 | 2,472.0 | 2,432.0 | 2,470.0 | -1.0 | -0.0 | 833,400 | |
2,485.0 | 2,485.0 | 2,420.0 | 2,471.0 | -15.0 | -0.6 | 1,713,100 | |
2,462.0 | 2,486.0 | 2,445.5 | 2,486.0 | +15.5 | +0.6 | 673,300 | |
2,470.0 | 2,473.0 | 2,450.0 | 2,470.5 | +30.5 | +1.2 | 901,100 | |
2,421.0 | 2,450.5 | 2,404.0 | 2,440.0 | -13.5 | -0.6 | 1,384,800 | |
2,416.0 | 2,454.5 | 2,407.0 | 2,453.5 | +8.5 | +0.3 | 767,300 | |
2,402.5 | 2,449.5 | 2,396.5 | 2,445.0 | +44.5 | +1.9 | 1,190,500 | |
2,403.0 | 2,421.0 | 2,390.5 | 2,400.5 | -43.0 | -1.8 | 1,552,100 | |
2,460.0 | 2,471.0 | 2,428.5 | 2,443.5 | +7.5 | +0.3 | 860,400 | |
2,436.0 | 2,471.5 | 2,419.0 | 2,436.0 | -19.5 | -0.8 | 1,299,700 | |
2,431.0 | 2,458.5 | 2,397.0 | 2,455.5 | -20.5 | -0.8 | 1,134,800 | |
2,475.5 | 2,498.5 | 2,469.0 | 2,476.0 | +1.0 | 0.0 | 1,108,300 | |
2,477.5 | 2,487.5 | 2,443.0 | 2,475.0 | +23.5 | +1.0 | 1,148,300 | |
2,390.0 | 2,451.5 | 2,388.0 | 2,451.5 | +51.5 | +2.1 | 943,800 | |
2,423.0 | 2,426.5 | 2,383.5 | 2,400.0 | -41.5 | -1.7 | 1,808,000 | |
2,514.5 | 2,531.0 | 2,427.0 | 2,441.5 | -119.0 | -4.6 | 1,993,700 | |
2,604.0 | 2,604.0 | 2,553.0 | 2,560.5 | -56.5 | -2.2 | 1,428,600 | |
2,609.0 | 2,641.0 | 2,581.5 | 2,617.0 | +22.5 | +0.9 | 1,902,400 | |
2,643.5 | 2,666.0 | 2,581.5 | 2,594.5 | -131.5 | -4.8 | 3,025,500 | |
2,700.0 | 2,740.5 | 2,684.5 | 2,726.0 | -10.0 | -0.4 | 1,200,800 | |
2,719.5 | 2,737.0 | 2,694.5 | 2,736.0 | -15.5 | -0.6 | 1,135,900 | |
2,774.5 | 2,775.5 | 2,729.5 | 2,751.5 | +27.0 | +1.0 | 829,300 | |
2,764.5 | 2,768.5 | 2,716.0 | 2,724.5 | -10.5 | -0.4 | 1,029,200 | |
2,746.5 | 2,747.5 | 2,716.0 | 2,735.0 | +3.5 | +0.1 | 791,100 | |
2,746.0 | 2,750.0 | 2,723.0 | 2,731.5 | +1.0 | 0.0 | 950,500 | |
2,802.5 | 2,811.0 | 2,728.5 | 2,730.5 | -81.0 | -2.9 | 732,800 |