38,697.83 | -157.54 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.26% | -0.55% | -0.46% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,854.5 | 2,782.5 | 2,790.0 | -14.0 | -0.5 | 1,542,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.5 | 2,811.5 | 2,781.5 | 2,811.5 | +52.5 | +1.9 | 1,198,300 | |
2,771.5 | 2,784.5 | 2,737.0 | 2,759.0 | +20.5 | +0.7 | 622,200 | |
2,757.0 | 2,770.5 | 2,719.0 | 2,738.5 | -25.0 | -0.9 | 886,000 | |
2,764.0 | 2,772.5 | 2,722.5 | 2,763.5 | +18.5 | +0.7 | 871,500 | |
2,820.0 | 2,825.0 | 2,745.0 | 2,745.0 | -74.0 | -2.6 | 775,300 | |
2,830.0 | 2,840.0 | 2,803.5 | 2,819.0 | +17.5 | +0.6 | 1,335,600 | |
2,786.0 | 2,812.0 | 2,780.0 | 2,801.5 | +27.5 | +1.0 | 1,463,900 | |
2,810.0 | 2,838.5 | 2,773.5 | 2,774.0 | -64.0 | -2.3 | 1,294,000 | |
2,875.5 | 2,893.0 | 2,835.5 | 2,838.0 | -48.5 | -1.7 | 1,197,300 | |
2,880.0 | 2,898.5 | 2,871.0 | 2,886.5 | -6.0 | -0.2 | 805,300 | |
2,915.0 | 2,923.5 | 2,883.0 | 2,892.5 | -30.5 | -1.0 | 1,053,600 | |
2,910.0 | 2,935.0 | 2,899.5 | 2,923.0 | +54.0 | +1.9 | 1,450,000 | |
2,925.0 | 2,937.0 | 2,861.0 | 2,869.0 | -80.0 | -2.7 | 1,770,200 | |
2,958.0 | 2,973.5 | 2,930.5 | 2,949.0 | +6.5 | +0.2 | 1,477,800 | |
2,930.0 | 2,945.5 | 2,879.5 | 2,942.5 | +95.5 | +3.4 | 1,638,100 | |
2,912.0 | 2,915.0 | 2,843.0 | 2,847.0 | -60.0 | -2.1 | 1,895,700 | |
2,979.0 | 3,001.0 | 2,900.0 | 2,907.0 | -142.0 | -4.7 | 2,190,600 | |
3,122.0 | 3,141.0 | 3,035.0 | 3,049.0 | -68.0 | -2.2 | 1,061,700 | |
3,133.0 | 3,163.0 | 3,104.0 | 3,117.0 | +21.0 | +0.7 | 1,581,000 | |
3,090.0 | 3,107.0 | 3,072.0 | 3,096.0 | -81.0 | -2.5 | 1,665,500 | |
3,136.0 | 3,195.0 | 3,103.0 | 3,177.0 | +122.0 | +4.0 | 1,692,900 | |
3,080.0 | 3,090.0 | 3,026.0 | 3,055.0 | -41.0 | -1.3 | 926,500 | |
3,100.0 | 3,114.0 | 3,071.0 | 3,096.0 | -6.0 | -0.2 | 1,816,100 | |
3,074.0 | 3,119.0 | 3,072.0 | 3,102.0 | -19.0 | -0.6 | 926,900 | |
3,114.0 | 3,136.0 | 3,074.0 | 3,121.0 | +77.0 | +2.5 | 1,334,000 | |
3,039.0 | 3,054.0 | 3,011.0 | 3,044.0 | +31.0 | +1.0 | 1,161,500 | |
3,037.0 | 3,040.0 | 2,987.5 | 3,013.0 | +11.0 | +0.4 | 1,223,800 | |
3,025.0 | 3,053.0 | 2,988.5 | 3,002.0 | -21.0 | -0.7 | 1,749,000 | |
3,020.0 | 3,044.0 | 3,008.0 | 3,023.0 | -31.0 | -1.0 | 1,282,500 | |
3,124.0 | 3,151.0 | 3,046.0 | 3,054.0 | -69.0 | -2.2 | 1,693,300 |