39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,020 | 41,620 | 40,890 | 41,490 | +410 | +1.0 | 937,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,770 | 34,070 | 33,690 | 33,950 | +390 | +1.2 | 991,100 | |
33,870 | 33,950 | 33,460 | 33,560 | -160 | -0.5 | 920,700 | |
34,450 | 34,460 | 33,320 | 33,720 | -430 | -1.3 | 1,936,600 | |
34,040 | 34,590 | 34,020 | 34,150 | +40 | +0.1 | 1,226,500 | |
33,810 | 34,270 | 33,680 | 34,110 | +280 | +0.8 | 1,221,200 | |
33,650 | 33,960 | 33,480 | 33,830 | -10 | -0.0 | 1,139,800 | |
33,420 | 33,930 | 33,380 | 33,840 | +510 | +1.5 | 1,023,800 | |
33,350 | 33,620 | 33,170 | 33,330 | -150 | -0.4 | 1,028,300 | |
33,070 | 33,480 | 32,990 | 33,480 | +460 | +1.4 | 1,228,000 | |
33,300 | 33,440 | 33,020 | 33,020 | -210 | -0.6 | 1,028,600 | |
33,200 | 33,450 | 33,120 | 33,230 | +140 | +0.4 | 838,700 | |
32,960 | 33,200 | 32,730 | 33,090 | +520 | +1.6 | 1,002,800 | |
32,890 | 33,060 | 32,400 | 32,570 | -1,020 | -3.0 | 1,356,300 | |
33,410 | 33,590 | 33,080 | 33,590 | +340 | +1.0 | 998,400 | |
32,890 | 33,340 | 32,830 | 33,250 | +260 | +0.8 | 1,001,200 | |
33,180 | 33,330 | 32,860 | 32,990 | -80 | -0.2 | 987,600 | |
32,810 | 33,440 | 32,770 | 33,070 | +430 | +1.3 | 1,253,700 | |
32,480 | 32,990 | 32,300 | 32,640 | -380 | -1.2 | 1,082,000 | |
33,250 | 33,450 | 32,610 | 33,020 | -500 | -1.5 | 1,413,700 | |
34,000 | 34,010 | 33,520 | 33,520 | -640 | -1.9 | 1,100,300 | |
34,080 | 34,360 | 33,900 | 34,160 | +570 | +1.7 | 1,059,200 | |
34,430 | 34,530 | 33,590 | 33,590 | -910 | -2.6 | 1,175,000 | |
33,190 | 34,570 | 33,180 | 34,500 | +620 | +1.8 | 1,905,000 | |
33,930 | 34,520 | 33,820 | 33,880 | -70 | -0.2 | 1,078,700 | |
34,000 | 34,050 | 33,700 | 33,950 | +160 | +0.5 | 942,800 | |
33,550 | 34,010 | 33,110 | 33,790 | -240 | -0.7 | 1,229,500 | |
33,800 | 34,380 | 33,780 | 34,030 | -110 | -0.3 | 1,305,700 | |
34,210 | 34,590 | 34,070 | 34,140 | -390 | -1.1 | 1,695,500 | |
35,600 | 35,610 | 34,440 | 34,530 | -1,400 | -3.9 | 2,074,000 | |
35,740 | 36,040 | 35,610 | 35,930 | +370 | +1.0 | 1,641,500 |