38,385.73 | +29.67 | 155.04 | -1.41 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.90% | 0.32% | -0.82% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,120 | 41,430 | 40,600 | 40,750 | +50 | +0.1 | 1,092,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,770 | 40,970 | 40,310 | 40,700 | +60 | +0.1 | 1,132,400 | |
40,570 | 40,750 | 40,320 | 40,640 | -80 | -0.2 | 754,900 | |
40,980 | 41,350 | 40,660 | 40,720 | +90 | +0.2 | 1,348,600 | |
41,150 | 41,240 | 40,580 | 40,630 | -530 | -1.3 | 767,600 | |
41,870 | 42,120 | 40,970 | 41,160 | -950 | -2.3 | 1,368,500 | |
42,220 | 42,530 | 41,950 | 42,110 | +1,290 | +3.2 | 1,838,500 | |
40,630 | 41,080 | 40,610 | 40,820 | -370 | -0.9 | 1,139,600 | |
40,850 | 41,390 | 40,840 | 41,190 | -360 | -0.9 | 1,185,600 | |
41,880 | 42,290 | 41,430 | 41,550 | +160 | +0.4 | 1,316,200 | |
41,530 | 41,950 | 41,390 | 41,390 | -150 | -0.4 | 3,133,100 | |
42,170 | 42,200 | 41,440 | 41,540 | -1,540 | -3.6 | 1,597,300 | |
42,660 | 43,360 | 42,430 | 43,080 | +900 | +2.1 | 1,968,100 | |
41,890 | 42,230 | 41,650 | 42,180 | +730 | +1.8 | 1,745,700 | |
41,070 | 41,510 | 40,600 | 41,450 | +930 | +2.3 | 1,596,700 | |
40,560 | 40,890 | 40,120 | 40,520 | -430 | -1.1 | 1,837,500 | |
40,630 | 41,130 | 40,150 | 40,950 | +260 | +0.6 | 1,484,700 | |
41,060 | 41,120 | 40,630 | 40,690 | -180 | -0.4 | 1,432,100 | |
40,700 | 41,020 | 40,490 | 40,870 | -750 | -1.8 | 1,458,600 | |
41,720 | 41,760 | 41,250 | 41,620 | -540 | -1.3 | 1,770,400 | |
43,400 | 43,400 | 41,720 | 42,160 | -1,940 | -4.4 | 4,003,100 | |
43,660 | 44,210 | 43,560 | 44,100 | -260 | -0.6 | 1,341,400 | |
44,230 | 44,460 | 43,880 | 44,360 | -500 | -1.1 | 1,569,200 | |
45,030 | 45,350 | 44,660 | 44,860 | +10 | 0.0 | 1,155,400 | |
44,860 | 45,370 | 44,480 | 44,850 | +690 | +1.6 | 1,145,300 | |
44,300 | 44,570 | 43,960 | 44,160 | -1,020 | -2.3 | 1,561,300 | |
46,110 | 46,110 | 45,180 | 45,180 | -230 | -0.5 | 2,155,800 | |
46,440 | 46,440 | 44,780 | 45,410 | -1,570 | -3.3 | 2,423,400 | |
47,080 | 47,440 | 46,810 | 46,980 | +60 | +0.1 | 1,253,600 | |
47,570 | 48,040 | 46,670 | 46,920 | -220 | -0.5 | 1,303,200 |