38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.10% | -0.55% | -0.46% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,660 | 41,110 | 40,280 | 40,420 | -470 | -1.1 | 966,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,920 | 34,890 | 33,870 | 34,750 | +590 | +1.7 | 1,423,300 | |
33,450 | 34,160 | 33,210 | 34,160 | +1,270 | +3.9 | 1,434,600 | |
32,800 | 32,980 | 32,510 | 32,890 | +160 | +0.5 | 1,010,800 | |
32,730 | 32,930 | 32,360 | 32,730 | +50 | +0.2 | 975,400 | |
32,880 | 33,060 | 32,420 | 32,680 | -630 | -1.9 | 2,193,000 | |
32,980 | 33,530 | 32,960 | 33,310 | +260 | +0.8 | 1,083,900 | |
34,000 | 34,000 | 32,970 | 33,050 | -60 | -0.2 | 1,473,100 | |
33,060 | 33,290 | 32,910 | 33,110 | -50 | -0.2 | 935,200 | |
33,090 | 33,230 | 32,870 | 33,160 | -140 | -0.4 | 1,034,400 | |
33,950 | 34,090 | 33,220 | 33,300 | -1,000 | -2.9 | 1,552,100 | |
34,320 | 34,700 | 33,770 | 34,300 | +230 | +0.7 | 1,804,300 | |
33,730 | 34,070 | 33,390 | 34,070 | -20 | -0.1 | 1,379,700 | |
33,820 | 34,290 | 33,500 | 34,090 | +730 | +2.2 | 1,530,000 | |
33,590 | 34,050 | 33,300 | 33,360 | +370 | +1.1 | 1,334,200 | |
32,520 | 33,060 | 32,430 | 32,990 | +720 | +2.2 | 1,248,500 | |
32,180 | 32,570 | 32,110 | 32,270 | +320 | +1.0 | 1,249,300 | |
31,940 | 32,190 | 31,710 | 31,950 | +310 | +1.0 | 785,000 | |
31,100 | 31,740 | 31,070 | 31,640 | +500 | +1.6 | 1,532,100 | |
31,070 | 31,220 | 30,820 | 31,140 | +90 | +0.3 | 826,500 | |
31,010 | 31,190 | 30,930 | 31,050 | +180 | +0.6 | 755,700 | |
30,930 | 31,140 | 30,810 | 30,870 | -100 | -0.3 | 1,041,100 | |
31,860 | 31,860 | 30,970 | 30,970 | -1,000 | -3.1 | 1,306,400 | |
32,480 | 32,580 | 31,950 | 31,970 | -130 | -0.4 | 1,015,100 | |
32,300 | 32,490 | 32,100 | 32,100 | +90 | +0.3 | 890,100 | |
32,000 | 32,090 | 31,600 | 32,010 | +230 | +0.7 | 1,320,100 | |
31,610 | 31,910 | 31,600 | 31,780 | +60 | +0.2 | 871,000 | |
31,770 | 32,080 | 31,640 | 31,720 | -250 | -0.8 | 1,023,400 | |
32,080 | 32,300 | 31,720 | 31,970 | +100 | +0.3 | 937,200 | |
32,020 | 32,220 | 31,800 | 31,870 | -100 | -0.3 | 875,600 | |
32,500 | 32,500 | 31,970 | 31,970 | -580 | -1.8 | 1,138,400 |