52週高値 | 9,386 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,940 | 9,095 | 8,940 | 9,080 | +77 | +0.9 | 3,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,483 | 6,351 | 6,351 | -49 | -0.8 | 9,397,900 | |
6,448 | 6,450 | 6,351 | 6,400 | -22 | -0.3 | 9,382,300 | |
6,390 | 6,483 | 6,356 | 6,422 | +7 | +0.1 | 8,550,300 | |
6,496 | 6,496 | 6,400 | 6,415 | -85 | -1.3 | 9,451,100 | |
6,496 | 6,559 | 6,489 | 6,500 | -45 | -0.7 | 7,139,600 | |
6,541 | 6,569 | 6,530 | 6,545 | -28 | -0.4 | 6,534,100 | |
6,654 | 6,654 | 6,546 | 6,573 | -31 | -0.5 | 8,707,300 | |
6,625 | 6,632 | 6,587 | 6,604 | +32 | +0.5 | 5,866,300 | |
6,610 | 6,635 | 6,568 | 6,572 | -1 | -0.0 | 7,073,900 | |
6,585 | 6,632 | 6,523 | 6,573 | -207 | -3.1 | 11,506,200 | |
6,671 | 6,784 | 6,632 | 6,780 | +177 | +2.7 | 9,623,100 | |
6,630 | 6,642 | 6,563 | 6,603 | -57 | -0.9 | 8,072,000 | |
6,713 | 6,796 | 6,648 | 6,660 | +92 | +1.4 | 12,530,300 | |
6,517 | 6,575 | 6,451 | 6,568 | +75 | +1.2 | 9,185,100 | |
6,333 | 6,569 | 6,319 | 6,493 | +14 | +0.2 | 11,343,300 | |
6,420 | 6,512 | 6,312 | 6,479 | +13 | +0.2 | 9,984,300 | |
6,550 | 6,550 | 6,466 | 6,466 | -209 | -3.1 | 9,389,400 | |
6,731 | 6,765 | 6,652 | 6,675 | +44 | +0.7 | 7,364,500 | |
6,800 | 6,800 | 6,608 | 6,631 | -196 | -2.9 | 10,413,700 | |
6,721 | 6,876 | 6,695 | 6,827 | +25 | +0.4 | 11,116,100 | |
7,018 | 7,095 | 6,698 | 6,802 | -220 | -3.1 | 18,462,900 | |
6,964 | 7,041 | 6,950 | 7,022 | +105 | +1.5 | 7,381,000 | |
6,882 | 6,929 | 6,761 | 6,917 | -62 | -0.9 | 8,602,000 | |
6,912 | 7,009 | 6,881 | 6,979 | +50 | +0.7 | 6,380,400 | |
6,930 | 6,999 | 6,895 | 6,929 | -54 | -0.8 | 8,891,500 | |
7,176 | 7,208 | 6,964 | 6,983 | -267 | -3.7 | 13,954,800 | |
7,270 | 7,282 | 7,226 | 7,250 | +8 | +0.1 | 7,441,100 | |
7,170 | 7,297 | 7,126 | 7,242 | +144 | +2.0 | 15,093,700 | |
6,999 | 7,098 | 6,928 | 7,098 | -7 | -0.1 | 15,615,200 | |
6,995 | 7,133 | 6,988 | 7,105 | +76 | +1.1 | 9,040,400 |