52週高値 | 9,386 | 52週安値 | 5,045 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,340 | 8,479 | 8,274 | 8,359 | +12 | +0.1 | 10,400,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,359 | 7,935 | 8,347 | +347 | +4.3 | 18,553,400 | |
8,015 | 8,127 | 7,962 | 8,000 | +123 | +1.6 | 9,032,800 | |
7,920 | 7,964 | 7,846 | 7,877 | +141 | +1.8 | 5,319,300 | |
7,791 | 7,833 | 7,721 | 7,736 | -205 | -2.6 | 5,262,500 | |
8,000 | 8,013 | 7,939 | 7,941 | -137 | -1.7 | 5,030,200 | |
8,015 | 8,078 | 7,934 | 8,078 | +285 | +3.7 | 6,352,200 | |
7,709 | 7,803 | 7,677 | 7,793 | +4 | +0.1 | 3,724,500 | |
7,785 | 7,835 | 7,751 | 7,789 | -126 | -1.6 | 3,910,400 | |
7,904 | 7,965 | 7,848 | 7,915 | +133 | +1.7 | 5,504,100 | |
7,700 | 7,814 | 7,680 | 7,782 | +179 | +2.4 | 6,105,100 | |
7,647 | 7,719 | 7,590 | 7,603 | -152 | -2.0 | 5,587,400 | |
7,615 | 7,777 | 7,604 | 7,755 | +237 | +3.2 | 6,473,600 | |
7,654 | 7,679 | 7,486 | 7,518 | +7 | +0.1 | 5,465,500 | |
7,498 | 7,615 | 7,396 | 7,511 | -137 | -1.8 | 8,291,600 | |
7,700 | 7,722 | 7,498 | 7,648 | -228 | -2.9 | 9,803,500 | |
7,701 | 7,919 | 7,698 | 7,876 | -124 | -1.5 | 9,068,000 | |
8,108 | 8,133 | 7,986 | 8,000 | -108 | -1.3 | 5,768,400 | |
8,060 | 8,160 | 8,001 | 8,108 | -214 | -2.6 | 7,742,100 | |
8,300 | 8,337 | 8,274 | 8,322 | -163 | -1.9 | 5,417,100 | |
8,616 | 8,645 | 8,471 | 8,485 | +38 | +0.4 | 6,259,500 | |
8,432 | 8,487 | 8,371 | 8,447 | -88 | -1.0 | 4,876,600 | |
8,510 | 8,561 | 8,488 | 8,535 | -40 | -0.5 | 3,732,700 | |
8,615 | 8,625 | 8,512 | 8,575 | -25 | -0.3 | 4,580,900 | |
8,660 | 8,672 | 8,578 | 8,600 | +63 | +0.7 | 5,086,300 | |
8,631 | 8,631 | 8,451 | 8,537 | -243 | -2.8 | 7,402,000 | |
8,837 | 8,903 | 8,778 | 8,780 | +93 | +1.1 | 5,886,000 | |
8,646 | 8,736 | 8,625 | 8,687 | -109 | -1.2 | 5,624,500 | |
8,864 | 8,897 | 8,770 | 8,796 | -34 | -0.4 | 5,027,500 | |
9,018 | 9,029 | 8,777 | 8,830 | -132 | -1.5 | 5,793,500 |