38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 4,030 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,720 | 3,730 | -205 | -5.2 | 564,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 4,030 | 3,110 | 3,935 | +520 | +15.2 | 4,339,500 | |
3,305 | 3,515 | 2,853 | 3,415 | +120 | +3.6 | 4,150,100 | |
2,375 | 3,325 | 2,365 | 3,295 | +897 | +37.4 | 4,073,300 | |
2,270 | 2,544 | 2,205 | 2,398 | +126 | +5.5 | 2,991,400 | |
2,223 | 2,332 | 2,196 | 2,272 | +53 | +2.4 | 1,457,900 | |
2,199 | 2,239 | 2,016 | 2,219 | +30 | +1.4 | 2,099,200 | |
2,383 | 2,465 | 2,138 | 2,189 | -169 | -7.2 | 2,630,500 | |
2,648 | 2,718 | 2,289 | 2,358 | -260 | -9.9 | 2,099,100 | |
2,473 | 2,737 | 2,402 | 2,618 | +171 | +7.0 | 2,111,200 | |
2,365 | 2,589 | 2,245 | 2,447 | +87 | +3.7 | 2,897,400 | |
2,321 | 2,402 | 2,183 | 2,360 | +89 | +3.9 | 1,454,500 | |
2,155 | 2,555 | 2,120 | 2,271 | +105 | +4.8 | 2,071,000 | |
2,376 | 2,441 | 2,122 | 2,166 | -250 | -10.3 | 2,013,500 | |
2,194 | 2,539 | 2,115 | 2,416 | +306 | +14.5 | 1,903,600 | |
2,140 | 2,367 | 1,985 | 2,110 | -51 | -2.4 | 1,472,000 | |
2,024 | 2,340 | 1,941 | 2,161 | +150 | +7.5 | 2,492,800 | |
2,034 | 2,056 | 1,887 | 2,011 | -30 | -1.5 | 961,200 | |
2,410 | 2,447 | 1,961 | 2,041 | -386 | -15.9 | 2,111,400 | |
2,089 | 2,480 | 2,052 | 2,427 | +352 | +17.0 | 2,971,300 | |
1,623 | 2,099 | 1,623 | 2,075 | +452 | +27.8 | 2,984,100 | |
1,658 | 1,751 | 1,562 | 1,623 | -60 | -3.6 | 963,900 | |
1,533 | 1,700 | 1,501 | 1,683 | +143 | +9.3 | 1,170,300 | |
1,518 | 1,581 | 1,478 | 1,540 | +44 | +2.9 | 379,700 | |
1,578 | 1,681 | 1,482 | 1,496 | -77 | -4.9 | 677,500 | |
1,662 | 1,727 | 1,523 | 1,573 | -90 | -5.4 | 771,800 | |
1,686 | 1,735 | 1,582 | 1,663 | -15 | -0.9 | 647,800 | |
1,626 | 1,774 | 1,594 | 1,678 | +60 | +3.7 | 1,364,500 | |
1,510 | 1,625 | 1,507 | 1,618 | +111 | +7.4 | 409,100 | |
1,458 | 1,544 | 1,424 | 1,507 | +71 | +4.9 | 505,000 |