52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,580 | 3,675 | +90 | +2.5 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,530 | 3,585 | -170 | -4.5 | 1,388,200 | |
3,965 | 3,970 | 3,630 | 3,755 | -220 | -5.5 | 2,275,000 | |
4,375 | 4,400 | 3,905 | 3,975 | -420 | -9.6 | 3,962,900 | |
4,440 | 4,440 | 4,025 | 4,395 | -30 | -0.7 | 2,395,200 | |
3,915 | 4,440 | 3,895 | 4,425 | +565 | +14.6 | 2,283,400 | |
3,690 | 3,870 | 3,550 | 3,860 | +165 | +4.5 | 1,699,400 | |
3,575 | 3,750 | 3,500 | 3,695 | +145 | +4.1 | 1,472,100 | |
3,620 | 3,670 | 3,435 | 3,550 | -40 | -1.1 | 1,453,200 | |
3,570 | 3,740 | 3,565 | 3,590 | +20 | +0.6 | 1,543,000 | |
3,500 | 3,580 | 3,300 | 3,570 | +80 | +2.3 | 1,285,900 | |
3,285 | 3,515 | 3,260 | 3,490 | +230 | +7.1 | 1,322,900 | |
3,100 | 3,315 | 3,100 | 3,260 | +140 | +4.5 | 1,429,000 | |
3,130 | 3,230 | 3,090 | 3,120 | 0 | 0.0 | 1,241,600 | |
3,120 | 3,150 | 2,990 | 3,120 | +5 | +0.2 | 1,235,100 | |
3,340 | 3,530 | 3,070 | 3,115 | -240 | -7.2 | 2,767,800 | |
3,245 | 3,400 | 3,105 | 3,355 | +100 | +3.1 | 1,159,300 | |
3,030 | 3,265 | 2,956 | 3,255 | +235 | +7.8 | 1,411,700 | |
2,940 | 3,045 | 2,862 | 3,020 | +100 | +3.4 | 1,248,900 | |
2,737 | 2,970 | 2,724 | 2,920 | +183 | +6.7 | 1,528,400 | |
2,665 | 2,842 | 2,612 | 2,737 | +61 | +2.3 | 1,445,200 | |
2,809 | 2,858 | 2,634 | 2,676 | -147 | -5.2 | 2,122,100 | |
2,670 | 2,923 | 2,573 | 2,823 | +152 | +5.7 | 3,102,900 | |
2,695 | 2,730 | 2,635 | 2,671 | -9 | -0.3 | 1,593,100 | |
2,600 | 2,730 | 2,575 | 2,680 | +60 | +2.3 | 1,205,400 | |
2,550 | 2,715 | 2,475 | 2,620 | +75 | +2.9 | 2,169,400 | |
2,495 | 2,635 | 2,482 | 2,545 | +50 | +2.0 | 2,076,800 | |
2,710 | 2,825 | 2,432 | 2,495 | -200 | -7.4 | 3,778,400 | |
2,705 | 2,735 | 2,640 | 2,695 | -10 | -0.4 | 1,530,200 | |
2,745 | 2,805 | 2,605 | 2,705 | -45 | -1.6 | 2,385,400 |