38,837.46 | -85.57 | 154.92 | -0.46 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.29% | 0.36% | 0.41% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,372 | 2,342 | 2,363 | +24 | +1.0 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,386 | 2,147 | 2,339 | +138 | +6.3 | 716,700 | |
2,330 | 2,340 | 2,112 | 2,201 | -129 | -5.5 | 685,200 | |
2,346 | 2,445 | 2,254 | 2,330 | -24 | -1.0 | 1,280,200 | |
2,329 | 2,391 | 2,225 | 2,354 | +24 | +1.0 | 1,273,500 | |
2,113 | 2,340 | 2,105 | 2,330 | +221 | +10.5 | 854,100 | |
2,074 | 2,139 | 2,015 | 2,109 | +45 | +2.2 | 1,064,100 | |
2,047 | 2,089 | 1,993 | 2,064 | +19 | +0.9 | 1,199,700 | |
2,068 | 2,080 | 1,936 | 2,045 | -28 | -1.4 | 925,400 | |
2,168 | 2,216 | 1,995 | 2,073 | -90 | -4.2 | 2,304,800 | |
2,081 | 2,200 | 2,046 | 2,163 | +80 | +3.8 | 790,700 | |
1,999 | 2,100 | 1,994 | 2,083 | +104 | +5.3 | 541,600 | |
2,007 | 2,028 | 1,923 | 1,979 | -28 | -1.4 | 803,300 | |
1,720 | 2,151 | 1,720 | 2,007 | +286 | +16.6 | 1,393,000 | |
1,673 | 1,727 | 1,662 | 1,721 | +56 | +3.4 | 597,300 | |
1,676 | 1,745 | 1,641 | 1,665 | -11 | -0.7 | 1,153,600 | |
1,669 | 1,682 | 1,635 | 1,676 | +12 | +0.7 | 788,100 | |
1,874 | 1,876 | 1,636 | 1,664 | -199 | -10.7 | 2,103,700 | |
1,694 | 1,975 | 1,665 | 1,863 | +180 | +10.7 | 1,799,400 | |
1,695 | 1,733 | 1,661 | 1,683 | -17 | -1.0 | 293,400 | |
1,716 | 1,752 | 1,683 | 1,700 | -28 | -1.6 | 304,200 | |
1,754 | 1,782 | 1,690 | 1,728 | -35 | -2.0 | 299,600 | |
1,779 | 1,805 | 1,752 | 1,763 | -19 | -1.1 | 191,500 | |
1,748 | 1,817 | 1,733 | 1,782 | +46 | +2.6 | 287,600 | |
1,759 | 1,780 | 1,712 | 1,736 | -14 | -0.8 | 283,600 | |
1,710 | 1,781 | 1,695 | 1,750 | +38 | +2.2 | 231,700 | |
1,688 | 1,736 | 1,668 | 1,712 | +26 | +1.5 | 287,900 | |
1,818 | 1,829 | 1,686 | 1,686 | -132 | -7.3 | 364,400 | |
1,732 | 1,818 | 1,711 | 1,818 | +100 | +5.8 | 150,800 | |
1,720 | 1,745 | 1,690 | 1,718 | +4 | +0.2 | 159,700 |