38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,220 | 2,144 | 2,207 | -15 | -0.7 | 554,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,440 | 2,155 | 2,222 | -172 | -7.2 | 7,823,100 | |
2,300 | 2,415 | 2,183 | 2,394 | +100 | +4.4 | 4,547,800 | |
2,104 | 2,297 | 1,981 | 2,294 | +190 | +9.0 | 7,704,000 | |
2,001 | 2,113 | 1,965 | 2,104 | +99 | +4.9 | 4,178,400 | |
2,100 | 2,194 | 1,993 | 2,005 | -145 | -6.7 | 7,072,700 | |
2,171 | 2,290 | 2,105 | 2,150 | -9 | -0.4 | 6,024,600 | |
1,973 | 2,216 | 1,965 | 2,159 | +202 | +10.3 | 7,506,600 | |
1,950 | 2,054 | 1,857 | 1,957 | -3 | -0.2 | 5,569,000 | |
1,971 | 2,021 | 1,770 | 1,960 | -6 | -0.3 | 7,364,600 | |
1,998 | 2,016 | 1,877 | 1,966 | -17 | -0.9 | 4,551,800 | |
2,002 | 2,389 | 1,938 | 1,983 | -17 | -0.8 | 12,280,800 | |
1,804 | 2,025 | 1,788 | 2,000 | +194 | +10.7 | 4,957,400 | |
1,801 | 1,904 | 1,734 | 1,806 | -2 | -0.1 | 9,271,700 | |
1,742 | 1,859 | 1,704 | 1,808 | +85 | +4.9 | 5,075,400 | |
1,717 | 1,747 | 1,573 | 1,723 | +1 | +0.1 | 6,631,800 | |
1,692 | 1,779 | 1,686 | 1,722 | +8 | +0.5 | 3,797,500 | |
1,708 | 1,773 | 1,623 | 1,714 | +5 | +0.3 | 4,751,700 | |
1,599 | 1,750 | 1,529 | 1,709 | +128 | +8.1 | 9,513,100 | |
1,560 | 1,679 | 1,534 | 1,581 | +26 | +1.7 | 9,623,700 | |
1,490 | 1,555 | 1,442 | 1,555 | +61 | +4.1 | 7,373,700 | |
1,817 | 1,866 | 1,466 | 1,494 | -353 | -19.1 | 10,951,600 | |
1,751 | 1,877 | 1,743 | 1,847 | +94 | +5.4 | 5,074,800 | |
1,622 | 1,764 | 1,539 | 1,753 | +135 | +8.3 | 9,816,900 | |
1,473 | 1,650 | 1,388 | 1,618 | +168 | +11.6 | 7,055,000 | |
1,552 | 1,586 | 1,388 | 1,450 | -142 | -8.9 | 10,679,800 | |
1,600 | 1,702 | 1,554 | 1,592 | -12 | -0.7 | 7,983,200 | |
1,664 | 1,719 | 1,418 | 1,604 | -53 | -3.2 | 13,089,200 | |
1,416 | 1,707 | 1,408 | 1,657 | +263 | +18.9 | 11,241,400 | |
1,565 | 1,592 | 1,299 | 1,394 | -140 | -9.1 | 13,325,400 |