38,515.24 | -322.22 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.02% | 0.36% | 0.41% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,247.0 | 3,040.0 | 3,081.0 | +8.0 | +0.3 | 2,338,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,384.0 | 4,475.0 | 2,694.0 | 3,073.0 | -1,291.0 | -29.6 | 14,622,100 | |
4,480.0 | 4,484.0 | 4,182.0 | 4,364.0 | -106.0 | -2.4 | 5,058,600 | |
4,805.0 | 4,940.0 | 4,350.0 | 4,470.0 | -300.0 | -6.3 | 7,896,500 | |
5,182.0 | 5,281.0 | 4,716.0 | 4,770.0 | -465.0 | -8.9 | 7,283,200 | |
5,066.0 | 5,330.0 | 5,031.0 | 5,235.0 | +239.0 | +4.8 | 5,143,700 | |
5,390.0 | 5,394.0 | 4,763.0 | 4,996.0 | -335.0 | -6.3 | 6,334,500 | |
6,091.0 | 6,102.0 | 5,195.0 | 5,331.0 | -763.0 | -12.5 | 8,885,900 | |
6,333.0 | 6,406.0 | 5,322.0 | 6,094.0 | -235.0 | -3.7 | 7,247,400 | |
6,376.0 | 6,784.0 | 6,270.0 | 6,329.0 | -70.0 | -1.1 | 8,147,600 | |
5,761.0 | 6,406.0 | 5,641.0 | 6,399.0 | +645.0 | +11.2 | 15,126,500 | |
5,910.0 | 5,945.0 | 5,340.0 | 5,754.0 | -120.0 | -2.0 | 8,620,700 | |
6,450.0 | 6,694.0 | 5,872.0 | 5,874.0 | -506.0 | -7.9 | 7,502,900 | |
6,260.0 | 6,710.0 | 6,070.0 | 6,380.0 | +180.0 | +2.9 | 5,162,700 | |
5,850.0 | 6,290.0 | 5,650.0 | 6,200.0 | +370.0 | +6.3 | 5,930,100 | |
6,010.0 | 6,050.0 | 5,260.0 | 5,830.0 | -270.0 | -4.4 | 10,144,000 | |
6,710.0 | 6,750.0 | 6,010.0 | 6,100.0 | -570.0 | -8.5 | 5,119,500 | |
7,330.0 | 7,330.0 | 6,650.0 | 6,670.0 | -810.0 | -10.8 | 4,478,800 | |
8,090.0 | 8,090.0 | 7,340.0 | 7,480.0 | -610.0 | -7.5 | 4,361,100 | |
8,230.0 | 8,880.0 | 7,840.0 | 8,090.0 | -150.0 | -1.8 | 3,779,000 | |
7,320.0 | 8,340.0 | 7,210.0 | 8,240.0 | +840.0 | +11.4 | 4,354,400 | |
7,580.0 | 7,820.0 | 7,030.0 | 7,400.0 | -250.0 | -3.3 | 3,560,900 | |
8,190.0 | 8,260.0 | 7,410.0 | 7,650.0 | -570.0 | -6.9 | 3,753,100 | |
7,800.0 | 8,550.0 | 7,660.0 | 8,220.0 | -30.0 | -0.4 | 3,475,900 | |
7,960.0 | 8,430.0 | 7,000.0 | 8,250.0 | +280.0 | +3.5 | 4,913,400 | |
8,800.0 | 8,910.0 | 7,080.0 | 7,970.0 | -840.0 | -9.5 | 5,309,700 | |
8,320.0 | 9,210.0 | 8,010.0 | 8,810.0 | +480.0 | +5.8 | 4,192,500 | |
7,420.0 | 8,770.0 | 7,310.0 | 8,330.0 | +880.0 | +11.8 | 4,243,300 | |
7,550.0 | 7,860.0 | 7,250.0 | 7,450.0 | -20.0 | -0.3 | 2,737,800 | |
8,060.0 | 8,070.0 | 7,250.0 | 7,470.0 | -540.0 | -6.7 | 3,139,100 |