52週高値 | 3,874 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,874 | 年初来安値 | 3,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,874 | 3,636 | 3,761 | +186 | +5.2 | 1,218,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,680 | 3,378 | 3,575 | +150 | +4.4 | 3,697,600 | |
3,460 | 3,475 | 3,367 | 3,425 | -34 | -1.0 | 2,319,800 | |
3,545 | 3,621 | 3,416 | 3,459 | -92 | -2.6 | 3,114,500 | |
3,475 | 3,592 | 3,457 | 3,551 | +61 | +1.7 | 2,002,300 | |
3,350 | 3,534 | 3,326 | 3,490 | +135 | +4.0 | 1,810,700 | |
3,391 | 3,406 | 3,161 | 3,355 | -23 | -0.7 | 2,218,400 | |
3,361 | 3,378 | 3,188 | 3,378 | +45 | +1.4 | 2,826,800 | |
3,516 | 3,524 | 3,278 | 3,333 | -167 | -4.8 | 2,998,700 | |
3,560 | 3,654 | 3,491 | 3,500 | -80 | -2.2 | 4,182,800 | |
3,538 | 3,633 | 3,496 | 3,580 | +39 | +1.1 | 3,352,300 | |
3,620 | 3,649 | 3,454 | 3,541 | -61 | -1.7 | 2,694,100 | |
3,515 | 3,715 | 3,490 | 3,602 | +102 | +2.9 | 2,162,000 | |
3,775 | 3,890 | 3,485 | 3,500 | -235 | -6.3 | 2,001,900 | |
3,700 | 3,765 | 3,620 | 3,735 | +40 | +1.1 | 1,377,600 | |
3,620 | 3,830 | 3,610 | 3,695 | +70 | +1.9 | 1,601,700 | |
3,780 | 3,780 | 3,545 | 3,625 | -140 | -3.7 | 1,272,800 | |
3,850 | 3,855 | 3,655 | 3,765 | -125 | -3.2 | 1,032,100 | |
3,950 | 3,955 | 3,790 | 3,890 | -50 | -1.3 | 1,115,200 | |
3,800 | 4,025 | 3,685 | 3,940 | +135 | +3.5 | 1,464,200 | |
3,785 | 3,920 | 3,705 | 3,805 | -10 | -0.3 | 1,608,600 | |
3,850 | 3,930 | 3,715 | 3,815 | -55 | -1.4 | 1,341,000 | |
3,875 | 3,920 | 3,680 | 3,870 | -10 | -0.3 | 1,391,300 | |
3,830 | 4,075 | 3,805 | 3,880 | +65 | +1.7 | 1,439,200 | |
3,625 | 3,880 | 3,625 | 3,815 | +215 | +6.0 | 1,488,600 | |
3,935 | 3,990 | 3,545 | 3,600 | -335 | -8.5 | 1,453,500 | |
3,890 | 3,990 | 3,760 | 3,935 | +45 | +1.2 | 1,627,600 | |
4,240 | 4,270 | 3,880 | 3,890 | -330 | -7.8 | 2,484,400 | |
4,100 | 4,320 | 4,050 | 4,220 | +120 | +2.9 | 1,051,400 | |
4,220 | 4,345 | 4,085 | 4,100 | -110 | -2.6 | 1,278,700 |