39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 594 | 536 | 579 | +5 | +0.9 | 4,120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 814 | 522 | 574 | -241 | -29.6 | 23,718,900 | |
859 | 859 | 773 | 815 | -44 | -5.1 | 12,877,700 | |
900 | 936 | 842 | 859 | -41 | -4.6 | 13,259,500 | |
1,085 | 1,088 | 891 | 900 | -195 | -17.8 | 16,224,000 | |
1,168 | 1,228 | 1,018 | 1,095 | -77 | -6.6 | 11,527,300 | |
1,324 | 1,325 | 1,098 | 1,172 | -152 | -11.5 | 7,584,900 | |
1,156 | 1,339 | 1,125 | 1,324 | +180 | +15.7 | 8,180,500 | |
1,495 | 1,503 | 1,056 | 1,144 | -351 | -23.5 | 17,589,600 | |
1,271 | 1,567 | 1,210 | 1,495 | +219 | +17.2 | 12,631,800 | |
1,350 | 1,382 | 1,142 | 1,276 | -74 | -5.5 | 8,505,200 | |
1,278 | 1,433 | 1,194 | 1,350 | +81 | +6.4 | 11,139,100 | |
1,353 | 1,424 | 1,232 | 1,269 | -68 | -5.1 | 10,987,400 | |
1,465 | 1,518 | 1,108 | 1,337 | -126 | -8.6 | 15,847,500 | |
1,409 | 1,521 | 1,385 | 1,463 | +50 | +3.5 | 6,509,900 | |
1,470 | 1,652 | 1,404 | 1,413 | -55 | -3.7 | 8,919,900 | |
1,635 | 1,748 | 1,433 | 1,468 | -127 | -8.0 | 7,339,400 | |
1,676 | 1,730 | 1,478 | 1,595 | -86 | -5.1 | 6,568,800 | |
1,959 | 1,959 | 1,616 | 1,681 | -231 | -12.1 | 6,346,100 | |
2,230 | 2,239 | 1,820 | 1,912 | -303 | -13.7 | 7,401,600 | |
2,160 | 2,288 | 1,932 | 2,215 | +50 | +2.3 | 9,674,300 | |
2,143 | 2,225 | 2,020 | 2,165 | -11 | -0.5 | 5,718,200 | |
2,441 | 2,499 | 2,111 | 2,176 | -289 | -11.7 | 8,266,800 | |
2,307 | 2,747 | 2,270 | 2,465 | +150 | +6.5 | 8,676,900 | |
2,359 | 2,418 | 2,110 | 2,315 | -50 | -2.1 | 7,072,900 | |
2,419 | 2,613 | 2,126 | 2,365 | -63 | -2.6 | 7,856,600 | |
2,256 | 2,435 | 2,148 | 2,428 | +171 | +7.6 | 8,019,300 | |
2,183 | 2,316 | 1,912 | 2,257 | +79 | +3.6 | 7,679,200 | |
2,014 | 2,208 | 1,960 | 2,178 | +167 | +8.3 | 8,654,800 | |
2,226 | 2,244 | 1,854 | 2,011 | -213 | -9.6 | 10,835,800 |