39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,515 | 2,490 | 2,507 | +4 | +0.2 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,515 | 2,430 | 2,503 | +54 | +2.2 | 126,100 | |
2,529 | 2,529 | 2,385 | 2,449 | -84 | -3.3 | 169,100 | |
2,461 | 2,606 | 2,429 | 2,533 | +75 | +3.1 | 481,900 | |
2,511 | 2,512 | 2,395 | 2,458 | -53 | -2.1 | 431,900 | |
2,436 | 2,525 | 2,436 | 2,511 | +59 | +2.4 | 500,100 | |
2,453 | 2,464 | 2,380 | 2,452 | -2 | -0.1 | 244,900 | |
2,405 | 2,465 | 2,387 | 2,454 | +52 | +2.2 | 187,200 | |
2,431 | 2,431 | 2,330 | 2,402 | -23 | -0.9 | 266,400 | |
2,445 | 2,509 | 2,411 | 2,425 | -20 | -0.8 | 655,300 | |
2,403 | 2,448 | 2,354 | 2,445 | +48 | +2.0 | 421,900 | |
2,400 | 2,416 | 2,322 | 2,397 | +2 | +0.1 | 626,900 | |
2,402 | 2,488 | 2,370 | 2,395 | -17 | -0.7 | 385,100 | |
2,570 | 2,596 | 2,412 | 2,412 | -153 | -6.0 | 185,900 | |
2,472 | 2,565 | 2,422 | 2,565 | +103 | +4.2 | 206,800 | |
2,485 | 2,575 | 2,439 | 2,462 | -20 | -0.8 | 393,700 | |
2,477 | 2,501 | 2,405 | 2,482 | +5 | +0.2 | 268,200 | |
2,420 | 2,496 | 2,359 | 2,477 | +57 | +2.4 | 400,400 | |
2,417 | 2,498 | 2,340 | 2,420 | +4 | +0.2 | 249,800 | |
2,387 | 2,471 | 2,310 | 2,416 | +20 | +0.8 | 159,700 | |
2,436 | 2,498 | 2,360 | 2,396 | -48 | -2.0 | 222,200 | |
2,530 | 2,544 | 2,435 | 2,444 | -86 | -3.4 | 514,500 | |
2,569 | 2,594 | 2,451 | 2,530 | -39 | -1.5 | 266,300 | |
2,499 | 2,600 | 2,424 | 2,569 | +72 | +2.9 | 456,800 | |
2,432 | 2,535 | 2,366 | 2,497 | +70 | +2.9 | 220,200 | |
2,382 | 2,500 | 2,255 | 2,427 | +39 | +1.6 | 270,100 | |
2,349 | 2,416 | 2,305 | 2,388 | +46 | +2.0 | 300,100 | |
2,449 | 2,510 | 2,276 | 2,342 | -106 | -4.3 | 682,700 | |
2,425 | 2,488 | 2,339 | 2,448 | +23 | +0.9 | 568,000 | |
2,451 | 2,473 | 2,320 | 2,425 | -25 | -1.0 | 235,100 |