38,385.73 | +29.67 | 155.68 | -0.77 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.49% | 0.32% | -0.82% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,515 | 2,482 | 2,489 | -19 | -0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,509 | 2,480 | 2,508 | +38 | +1.5 | 12,900 | |
2,462 | 2,492 | 2,462 | 2,470 | +8 | +0.3 | 9,100 | |
2,443 | 2,474 | 2,443 | 2,462 | +22 | +0.9 | 5,900 | |
2,438 | 2,441 | 2,430 | 2,440 | +8 | +0.3 | 3,800 | |
2,449 | 2,449 | 2,432 | 2,432 | -13 | -0.5 | 2,800 | |
2,449 | 2,449 | 2,439 | 2,445 | -4 | -0.2 | 4,500 | |
2,441 | 2,449 | 2,441 | 2,449 | +1 | 0.0 | 2,000 | |
2,435 | 2,448 | 2,431 | 2,448 | -1 | -0.0 | 4,000 | |
2,450 | 2,450 | 2,418 | 2,449 | +20 | +0.8 | 8,500 | |
2,431 | 2,442 | 2,421 | 2,429 | -7 | -0.3 | 7,600 | |
2,454 | 2,454 | 2,436 | 2,436 | -24 | -1.0 | 7,400 | |
2,447 | 2,460 | 2,436 | 2,460 | +26 | +1.1 | 5,300 | |
2,449 | 2,449 | 2,430 | 2,434 | +4 | +0.2 | 3,400 | |
2,405 | 2,442 | 2,400 | 2,430 | +25 | +1.0 | 5,800 | |
2,436 | 2,436 | 2,385 | 2,405 | -35 | -1.4 | 12,000 | |
2,433 | 2,448 | 2,425 | 2,440 | +25 | +1.0 | 7,200 | |
2,434 | 2,436 | 2,413 | 2,415 | -19 | -0.8 | 10,100 | |
2,458 | 2,458 | 2,434 | 2,434 | -24 | -1.0 | 9,600 | |
2,474 | 2,484 | 2,458 | 2,458 | -32 | -1.3 | 5,000 | |
2,472 | 2,490 | 2,472 | 2,490 | +22 | +0.9 | 6,500 | |
2,477 | 2,477 | 2,461 | 2,468 | -12 | -0.5 | 2,700 | |
2,487 | 2,496 | 2,480 | 2,480 | -2 | -0.1 | 5,600 | |
2,470 | 2,485 | 2,455 | 2,482 | +16 | +0.6 | 7,700 | |
2,454 | 2,466 | 2,451 | 2,466 | +12 | +0.5 | 6,200 | |
2,440 | 2,459 | 2,433 | 2,454 | +2 | +0.1 | 7,100 | |
2,449 | 2,470 | 2,448 | 2,452 | -14 | -0.6 | 8,300 | |
2,450 | 2,489 | 2,443 | 2,466 | +10 | +0.4 | 13,000 | |
2,482 | 2,495 | 2,456 | 2,456 | -41 | -1.6 | 14,400 | |
2,529 | 2,529 | 2,497 | 2,497 | -36 | -1.4 | 15,700 |