38,527.60 | -309.86 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 509 | 487 | 491 | -6 | -1.2 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 554 | 486 | 497 | -42 | -7.8 | 2,848,700 | |
599 | 599 | 524 | 539 | -56 | -9.4 | 3,077,700 | |
501 | 595 | 500 | 595 | +97 | +19.5 | 5,744,700 | |
444 | 514 | 433 | 498 | +52 | +11.7 | 6,178,000 | |
460 | 477 | 438 | 446 | -16 | -3.5 | 4,238,200 | |
505 | 511 | 447 | 462 | -43 | -8.5 | 7,466,400 | |
598 | 598 | 494 | 505 | -88 | -14.8 | 7,184,400 | |
625 | 634 | 575 | 593 | -25 | -4.0 | 3,141,100 | |
624 | 645 | 616 | 618 | -6 | -1.0 | 3,207,700 | |
580 | 631 | 533 | 624 | +48 | +8.3 | 6,242,500 | |
584 | 597 | 568 | 576 | -5 | -0.9 | 2,741,500 | |
556 | 598 | 552 | 581 | +23 | +4.1 | 4,002,600 | |
643 | 653 | 557 | 558 | -82 | -12.8 | 6,523,100 | |
628 | 641 | 597 | 640 | +16 | +2.6 | 2,991,100 | |
646 | 673 | 585 | 624 | -18 | -2.8 | 4,626,700 | |
632 | 652 | 607 | 642 | +15 | +2.4 | 4,045,800 | |
614 | 637 | 589 | 627 | +10 | +1.6 | 2,864,900 | |
678 | 692 | 606 | 617 | -54 | -8.0 | 6,059,700 | |
732 | 739 | 645 | 671 | -59 | -8.1 | 7,124,600 | |
686 | 739 | 679 | 730 | +40 | +5.8 | 3,709,100 | |
707 | 723 | 667 | 690 | -20 | -2.8 | 4,309,600 | |
760 | 771 | 670 | 710 | -40 | -5.3 | 8,350,900 | |
708 | 776 | 679 | 750 | +45 | +6.4 | 6,103,900 | |
689 | 753 | 664 | 705 | +19 | +2.8 | 9,557,100 | |
868 | 900 | 657 | 686 | -186 | -21.3 | 13,869,500 | |
819 | 910 | 793 | 872 | +33 | +3.9 | 12,325,700 | |
669 | 866 | 585 | 839 | +180 | +27.3 | 11,731,800 | |
780 | 788 | 630 | 659 | -107 | -14.0 | 8,343,000 | |
855 | 882 | 727 | 766 | -82 | -9.7 | 5,833,900 |