38,385.73 | +29.67 | 154.77 | -1.32 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.84% | 0.88% | -0.82% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 552 | 539 | 540 | -5 | -0.9 | 118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 550 | 532 | 545 | +3 | +0.6 | 230,100 | |
543 | 553 | 539 | 542 | +4 | +0.7 | 268,200 | |
540 | 546 | 535 | 538 | -3 | -0.6 | 89,000 | |
540 | 548 | 533 | 541 | -1 | -0.2 | 138,600 | |
542 | 554 | 540 | 542 | 0 | 0.0 | 179,500 | |
540 | 544 | 538 | 542 | +6 | +1.1 | 65,500 | |
540 | 545 | 536 | 536 | -2 | -0.4 | 56,500 | |
540 | 543 | 536 | 538 | -1 | -0.2 | 94,800 | |
540 | 546 | 533 | 539 | +7 | +1.3 | 132,400 | |
536 | 536 | 524 | 532 | -5 | -0.9 | 134,500 | |
549 | 549 | 536 | 537 | -9 | -1.6 | 81,600 | |
548 | 550 | 541 | 546 | +3 | +0.6 | 100,400 | |
549 | 552 | 541 | 543 | +2 | +0.4 | 75,000 | |
545 | 546 | 538 | 541 | +1 | +0.2 | 82,900 | |
547 | 547 | 532 | 540 | -6 | -1.1 | 156,800 | |
535 | 548 | 535 | 546 | +9 | +1.7 | 72,200 | |
543 | 545 | 534 | 537 | -3 | -0.6 | 120,500 | |
552 | 554 | 539 | 540 | -15 | -2.7 | 203,700 | |
556 | 560 | 553 | 555 | -10 | -1.8 | 122,500 | |
570 | 575 | 564 | 565 | -7 | -1.2 | 98,600 | |
563 | 578 | 559 | 572 | +7 | +1.2 | 221,400 | |
572 | 574 | 564 | 565 | -7 | -1.2 | 104,000 | |
568 | 575 | 564 | 572 | +10 | +1.8 | 133,600 | |
556 | 567 | 556 | 562 | +10 | +1.8 | 138,600 | |
550 | 554 | 546 | 552 | -5 | -0.9 | 84,700 | |
560 | 562 | 551 | 557 | -1 | -0.2 | 142,800 | |
560 | 565 | 555 | 558 | -5 | -0.9 | 253,800 | |
575 | 576 | 561 | 563 | -10 | -1.7 | 196,900 | |
599 | 599 | 573 | 573 | -22 | -3.7 | 420,800 |